9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
9 782 936 446 412 138.00 FBu

Market Capitalizations

attach_money
525 573 449 896 784.50 FBu

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 553.58 FBu 2 455 731 069 743.14 FBu 379 802 513 969.50 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 68.57 FBu 2 389 592 075 083.71 FBu 289 812 560 166.91 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 113 569.01 FBu 2 384 949 114 196.54 FBu 407 768 721 797.45 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 26 029.07 FBu 2 368 567 632 835.87 FBu 9 410 941 610.34 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 551.21 FBu 2 352 997 129 529.95 FBu 292 977 826 165.94 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 896.21 FBu 2 310 323 375 308.60 FBu 207 709 589 727.76 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 147.80 FBu 2 283 306 050 573.54 FBu 130 724 821 832.49 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 232.77 FBu 157 624 117 639.10 FBu 28 928 595 947.71 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 550.20 FBu 130 524 371 117.22 FBu 1 655 027 333.69 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.59 FBu 2 278 101 042 770.98 FBu 200 173 832 420.26 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 32 061.82 FBu 2 261 603 627 370.18 FBu 253 715 757 004.95 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 136.01 FBu 96 093 910 069.84 FBu 6 673 458 958.73 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 529.23 FBu 1 016 081 585 520.35 FBu 82 991 152 429.42 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 82 304.68 FBu 2 253 048 955 717.32 FBu 54 308 197 782.22 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.85 FBu 2 223 011 830 094.88 FBu 16 860 719 098.80 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 975.47 FBu 2 191 174 518 959.52 FBu 10 012 722 865.57 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 137.33 FBu 2 162 707 501 705.56 FBu 487 043 572 140.84 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 119.86 FBu 2 127 324 146 584.22 FBu 53 584 352 778.07 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 977.95 FBu 2 099 107 252 440.21 FBu 26 386 307 421.03 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 335.58 FBu 2 069 605 947 400.12 FBu 22 188 046 923.97 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 225.31 FBu 128 307 594 860.79 FBu 20 733 374 947.90 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.105 FBu 2 066 490 064 742.89 FBu 35 932 397 637.53 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 428.48 FBu 1 312 464 114 778.88 FBu 175 910 174 317.59 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 731.02 FBu 2 058 483 565 467.68 FBu 207 244 190 768.25 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 698.31 FBu 1 976 344 442 560.34 FBu 131 856 580 034.22 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 952.25 FBu 1 957 667 276 489.76 FBu 359 640 218 094.18 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 032.03 FBu 1 955 680 869 410.57 FBu 100 542 824 103.77 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.929 FBu 1 951 368 549 247.13 FBu 217 911 052 197.49 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 815.55 FBu 1 948 530 613 273.50 FBu 146 593 508 502.81 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 854 432.96 FBu 1 936 306 230 685.28 FBu 9 975 506 563.62 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 341.03 FBu 1 872 606 335 658.00 FBu 35 815 805 033.64 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.98 FBu 1 073 258 341 000.82 FBu 198 460 109 474.48 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 121.12 FBu 590 797 174 660.93 FBu 141 097 993 626.49 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 976.47 FBu 1 852 080 172 878.57 FBu 201 239 454 133.44 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 199.04 FBu 1 808 428 916 350.31 FBu 113 301 742 926.02 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 915.43 FBu 1 746 941 795 538.18 FBu 106 213 570 577.46 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 080.78 FBu 1 725 236 305 990.46 FBu 11 268 508 587.77 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 512.08 FBu 1 702 160 035 357.25 FBu 12 363 828 248.37 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 082.77 FBu 1 656 825 913 022.01 FBu 89 732 273 599.06 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 652 737 593 932.91 FBu 49 188 329 459.43 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 231.58 FBu 1 635 894 355 082.90 FBu 94 586 097 064.66 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.278 FBu 1 587 545 393 437.90 FBu 112 645 646 550.64 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 774.56 FBu 1 564 955 056 437.65 FBu 52 643 369 470.30 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.52 FBu 1 557 374 475 075.87 FBu 225 330 383 776.99 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 192.02 FBu 1 557 630 733 854.46 FBu 56 043 802 328.22 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 404.18 FBu 1 537 376 829 078.96 FBu 43 344 753 209.11 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 909.58 FBu 1 530 053 343 855.12 FBu 318 650 280 276.35 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 414.79 FBu 1 524 351 492 908.71 FBu 216 454 264 473.61 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 513.50 FBu 1 745 677 788 198.79 FBu 358 725 738 252.62 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 900.95 FBu 1 518 189 839 304.74 FBu 46 399 437 115.99 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 867 262.43 FBu 1 506 759 365 752.33 FBu 34 248 822 608.05 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.81 FBu 1 503 713 505 407.79 FBu 491 498 302 991.28 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102 967.85 FBu 69 916 015 727.66 FBu 30 118 117.04 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 613.56 FBu 1 480 897 602 871.80 FBu 78 918 847 465.28 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 973.45 FBu 1 473 645 901 097.20 FBu 99 840 610 386.02 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 203.94 FBu 1 468 340 130 060.27 FBu 56 519 103 583.47 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 422.14 FBu 827 864 836 282.07 FBu 1 809 004 086 861.97 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 808.25 FBu 1 456 866 131 701.53 FBu 74 292 493 708.44 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 425.10 FBu 1 451 856 023 011.18 FBu 3 688 347 395.63 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 330.37 FBu 106 502 599 607.68 FBu 1 046 383 307.76 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 318.53 FBu 1 402 471 542 870.41 FBu 196 014 567 241.26 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 401.80 FBu 1 382 211 743 800.31 FBu 33 631 852 667.50 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 280.77 FBu 107 419 829 921.39 FBu 2 787 879 168.43 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 83 528.95 FBu 1 363 883 166 550.72 FBu 190 636 768 401.11 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 199.89 FBu 1 338 833 594 555.02 FBu 53 076 090 555.91 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 686.59 FBu 1 310 434 671 601.30 FBu 140 766 426 145.61 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 504 399.71 FBu 1 306 187 430 052.50 FBu 13 816 193 761.33 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 990 772.72 FBu 583 949 553 898.44 FBu 136 899 426 196.99 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 87.11 FBu 1 300 395 868 419.08 FBu 12 689 859 025.82 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 975.03 FBu 1 264 377 076 752.73 FBu 188 881 383 103.06 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 288 680 877 445.16 FBu 60 381 401 208.08 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 717.28 FBu 1 260 162 146 546.87 FBu 17 237 051 035.42 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 731.18 FBu 1 256 294 333 078.32 FBu 21 366 797 062.61 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 993.55 FBu 1 247 260 498 185.49 FBu 54 941 420 241.85 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 586.04 FBu 1 237 275 595 913.64 FBu 47 969 882 216.16 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 798.76 FBu 1 233 493 625 187.51 FBu 36 761 526 424.53 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 139 666.34 FBu 1 226 930 298 352.04 FBu 74 391 302 111.03 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 425.38 FBu 1 207 628 500 949.90 FBu 422 279 548 343.54 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 237.96 FBu 1 204 113 141 267.00 FBu 419 281 447 280.87 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 094.60 FBu 1 185 293 054 941.98 FBu 40 912 328 612.30 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 122.67 FBu 1 263 352 342 610.93 FBu 129 213 999 101.56 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 125.39 FBu 1 183 863 059 737.19 FBu 26 148 336 451.32 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.29 FBu 1 182 189 533 019.84 FBu 455 491 898 879.35 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 934.50 FBu 1 178 946 988 587.12 FBu 252 540 027 007.93 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 127.53 FBu 593 354 794 909.41 FBu 134 320 141 882.93 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 637.52 FBu 1 166 682 397 850.75 FBu 287 333 818 572.65 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 255.36 FBu 180 696 490 528.46 FBu 25 582 892 419.72 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 462.82 FBu 1 121 334 204 302.63 FBu 78 448 227 674.56 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 916.16 FBu 1 093 839 218 210.54 FBu 93 501 043 250.83 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 274.08 FBu 72 589 152 826.56 FBu 32 527 295 234.79 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 091.20 FBu 1 091 196 151 549.87 FBu 315 945 383 120.91 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 844.62 FBu 1 073 377 398 003.92 FBu 72 048 334 907.48 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 607.04 FBu 1 072 082 908 996.45 FBu 5 274 961 576.94 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 069 157 586 678.47 FBu 58 180 695 695.21 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 933.97 FBu 1 065 566 486 203.94 FBu 87 168 639 858.92 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 180.87 FBu 1 063 175 655 421.10 FBu 13 420 525 081.71 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.51 FBu 1 059 114 245 068.20 FBu 44 681 196 601.64 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.40 FBu 1 055 803 835 789.57 FBu 578 846 224 167.68 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 195.19 FBu 1 044 951 822 587.66 FBu 104 509 082 423.88 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 457.92 FBu 1 037 285 210 748.09 FBu 411 552 158 647.41 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago