9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
294 151 923 431 715 328.00 £

Market Capitalizations

attach_money
15 802 866 760 775 078.00 £

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16 644.92 £ 73 838 567 954 807.81 £ 11 419 847 263 681.32 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2 061.62 £ 71 849 910 193 461.81 £ 8 714 042 299 541.97 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 414 776.49 £ 71 710 306 314 518.05 £ 12 260 731 170 956.64 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 782 638.19 £ 71 217 750 293 399.48 £ 282 966 836 302.18 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46 641.45 £ 70 749 578 643 575.92 £ 8 809 215 061 512.68 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26 947.20 £ 69 466 470 350 578.10 £ 6 245 382 014 726.32 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 455 461.78 £ 68 654 117 323 413.91 £ 3 930 615 106 510.10 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6 999.02 £ 4 739 419 256 860.46 £ 869 820 854 588.03 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 497 628.94 £ 3 924 587 983 286.62 £ 49 763 123 393.83 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1 521.10 £ 68 497 613 898 804.32 £ 6 018 797 949 843.76 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 964 030.32 £ 68 001 571 989 672.19 £ 7 628 688 823 314.42 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4 089.63 £ 2 889 337 841 654.23 £ 200 656 602 381.58 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 166 252.05 £ 30 551 394 704 600.41 £ 2 495 366 012 919.67 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 474 725.29 £ 67 744 351 355 070.29 £ 1 632 931 065 560.41 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1 378.74 £ 66 841 199 389 952.44 £ 506 965 672 374.68 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 89 465.92 £ 65 883 919 706 223.74 £ 301 061 108 372.66 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34 197.13 £ 65 027 977 533 289.77 £ 14 644 355 948 241.07 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63 739.64 £ 63 964 075 909 945.78 £ 1 611 166 598 275.64 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89 540.60 £ 63 115 654 402 641.10 £ 793 379 689 490.29 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 250 633.00 £ 62 228 613 413 586.00 £ 667 146 997 798.60 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6 774.73 £ 3 857 934 274 227.00 £ 623 408 130 428.23 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 3.14 £ 62 134 925 502 821.08 £ 1 080 410 154 608.29 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 343 629.88 £ 39 462 981 888 111.84 £ 5 289 241 774 202.07 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 382 794.43 £ 61 894 187 236 283.38 £ 6 231 388 465 871.82 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 51 064.66 £ 59 424 439 924 263.49 £ 3 964 644 649 042.64 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 178 971.52 £ 58 862 857 586 076.08 £ 10 813 610 256 519.98 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 91 166.67 £ 58 803 130 584 243.44 £ 3 023 107 147 775.27 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 27.94 £ 58 673 468 362 938.39 £ 6 552 118 118 321.09 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24 521.75 £ 58 588 137 713 006.02 £ 4 407 752 490 768.59 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 236 165 958.54 £ 58 220 576 738 774.34 £ 299 942 093 968.30 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 160 593.40 £ 56 305 257 473 714.00 £ 1 076 904 464 994.64 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1 502.86 £ 32 270 577 149 696.78 £ 5 967 269 975 243.05 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3 641.78 £ 17 764 004 318 792.38 £ 4 242 514 141 324.97 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 683 092.49 £ 55 688 079 768 910.04 £ 6 050 838 909 968.56 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5 984.75 £ 54 375 580 077 397.73 £ 3 406 740 480 469.56 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27 525.16 £ 52 526 794 188 596.55 £ 3 193 614 335 639.41 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 92 632.42 £ 51 874 156 656 454.47 £ 338 819 892 519.73 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45 465.12 £ 51 180 302 676 151.84 £ 371 753 806 248.01 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 182 895.89 £ 49 817 202 818 042.45 £ 2 698 057 072 909.17 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.134 £ 49 694 275 828 763.64 £ 1 478 987 602 560.79 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6 963.04 £ 49 187 835 749 991.01 £ 2 844 001 137 477.64 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 8.36 £ 47 734 086 137 928.52 £ 3 387 013 069 192.72 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 143 560.91 £ 47 054 843 140 082.81 £ 1 582 873 247 765.43 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 526.80 £ 46 826 911 311 995.00 £ 6 775 201 511 190.02 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 95 977.28 £ 46 834 616 464 025.01 £ 1 685 116 972 963.68 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12 152.87 £ 46 225 624 973 652.93 £ 1 303 283 793 876.41 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 418 231.12 £ 46 005 423 475 195.23 £ 9 581 130 712 519.36 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12 471.83 £ 45 833 981 042 527.45 £ 6 508 315 634 950.47 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 255 982.83 £ 52 488 788 198 048.52 £ 10 786 113 808 412.88 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 57 157.44 £ 45 648 713 329 805.81 £ 1 395 131 589 434.16 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 236 551 713.04 £ 45 305 023 498 067.11 £ 1 029 788 663 211.12 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 655.63 £ 45 213 441 008 110.38 £ 14 778 300 153 562.80 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 096 022.45 £ 2 102 224 686 588.35 £ 905 587 203.53 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 168 787.82 £ 44 527 415 738 238.26 £ 2 372 920 534 042.74 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 89 405.24 £ 44 309 372 614 188.96 £ 3 001 993 086 893.03 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6 131.98 £ 44 149 839 455 167.56 £ 1 699 408 262 619.35 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 185 339.08 £ 24 892 120 608 957.03 £ 54 392 874 221 465.09 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 257 084.43 £ 43 804 840 925 823.77 £ 2 233 815 995 900.91 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 764 478.37 £ 43 654 197 699 636.99 £ 110 900 698 031.97 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 100 137.09 £ 3 202 304 818 873.26 £ 31 462 502 522.55 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69 713.34 £ 42 169 312 266 653.23 £ 5 893 737 763 756.64 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12 081.37 £ 41 560 143 547 480.47 £ 1 011 237 699 938.86 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38 510.12 £ 3 229 883 967 780.69 £ 83 825 549 126.51 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 511 536.47 £ 41 009 042 527 733.88 £ 5 732 038 883 126.80 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6 010.28 £ 40 255 855 606 400.15 £ 1 595 884 243 016.11 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20 644.31 £ 39 401 960 883 074.16 £ 4 232 544 618 086.14 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 166 217.71 £ 39 274 255 436 176.73 £ 415 423 323 218.11 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 790 411.48 £ 17 558 111 044 390.41 £ 4 116 272 220 833.25 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2 619.28 £ 39 100 115 595 498.44 £ 381 556 852 686.20 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 89 452.82 £ 38 017 107 757 680.02 £ 5 679 258 210 921.22 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.036 £ 38 747 870 934 926.41 £ 1 815 539 271 071.69 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 81 702.91 £ 37 890 373 843 586.38 £ 518 281 166 818.75 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 156 802.66 £ 37 774 076 985 533.40 £ 642 453 775 302.42 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 90 009.50 £ 37 502 448 939 675.38 £ 1 651 970 707 234.57 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 039 928.15 £ 37 202 224 336 905.98 £ 1 442 351 506 418.09 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 54 084.99 £ 37 088 508 586 063.05 £ 1 105 340 279 505.40 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 199 467.40 £ 36 891 163 420 494.38 £ 2 236 786 952 712.49 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12 790.27 £ 36 310 799 757 433.80 £ 12 697 040 612 656.11 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7 154.96 £ 36 205 100 429 022.09 £ 12 606 894 141 904.98 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32 912.28 £ 35 639 220 785 217.95 £ 1 230 146 001 591.53 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3 688.39 £ 37 986 296 199 160.02 £ 3 885 187 906 333.15 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3 770.24 £ 35 596 223 895 450.47 £ 786 224 412 662.41 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 68.79 £ 35 545 904 535 254.47 £ 13 695 664 782 945.84 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 328 777.01 £ 35 448 408 176 474.71 £ 7 593 337 143 176.73 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 244 377.39 £ 17 840 906 475 891.92 £ 4 038 718 671 731.17 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19 168.81 £ 35 079 638 229 438.32 £ 8 639 511 854 451.67 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67 813.89 £ 5 433 156 040 362.63 £ 769 222 722 996.19 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 164 255.37 £ 33 716 115 280 127.28 £ 2 358 770 005 987.62 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 87 682.73 £ 32 889 400 000 107.15 £ 2 811 375 895 750.56 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8 241.02 £ 2 182 600 187 701.42 £ 978 026 026 209.50 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32 809.93 £ 32 809 928 652 597.60 £ 9 499 800 254 602.57 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25 395.79 £ 32 274 156 938 510.72 £ 2 166 338 952 438.08 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 78 388.15 £ 32 235 234 429 559.11 £ 158 606 784 617.79 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 32 147 276 259 616.51 £ 1 749 368 774 813.95 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 58 150.21 £ 32 039 299 567 995.93 £ 2 620 974 103 008.93 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65 574.18 £ 31 967 412 412 515.92 £ 403 526 414 371.77 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 616.83 £ 31 845 294 511 240.26 £ 1 343 467 781 232.93 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 493.14 £ 31 745 757 602 052.56 £ 17 404 664 861 392.72 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35 936.76 £ 31 419 460 832 781.60 £ 3 142 364 031 439.79 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 164 107.84 £ 31 188 942 252 683.71 £ 12 374 491 004 999.75 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago