9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 940 509 216 162 219.50 ₡

Market Capitalizations

attach_money
74 453 404 182 274.45 ₡

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 178.29 ₡ 81 833 117 955.81 ₡ 18 554 554 605.91 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 703.04 ₡ 81 407 293 342.60 ₡ 25 372 351 981.31 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.64 ₡ 19 192 061 647.03 ₡ 8 535 732.85 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 815.34 ₡ 80 354 816 924.77 ₡ 824 574 173.45 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.90 ₡ 24 058 198 490.52 ₡ 339 855 130.15 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 129.57 ₡ 80 178 111 355.90 ₡ 7 068 771 617.58 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.69 ₡ 79 779 310 149.87 ₡ 9 570 883 120.60 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 118.56 ₡ 79 577 282 446.96 ₡ 13 106 286 655.28 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 822.18 ₡ 40 968 553 631.54 ₡ 7 119 731 836.40 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 79 335 719 890.76 ₡ 1 278 912 326.81 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.874 ₡ 79 256 819 298.81 ₡ 171 456 432.40 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.72 ₡ 89 316 314 643.99 ₡ 180 531 408.07 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 214.61 ₡ 78 734 901 108.44 ₡ 1 260 932 502.78 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.91 ₡ 77 266 799 108.53 ₡ 4 033 850 231.86 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 75.08 ₡ 76 642 430 351.68 ₡ 1 674 429 974.45 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 329.21 ₡ 75 765 440 256.96 ₡ 7 073 726 069.24 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.98 ₡ 74 347 861 005.63 ₡ 24 917 985 473.40 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.07 ₡ 3 393 585 710.56 ₡ 781 775.51 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 568.92 ₡ 73 394 171 341.07 ₡ 93 520 907.89 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 629.44 ₡ 72 887 627 393.93 ₡ 20 678 291 319.71 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 955.27 ₡ 72 631 749 839.55 ₡ 13 771 900 652.52 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 810.87 ₡ 71 222 402 015.97 ₡ 558 598 854.20 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.94 ₡ 71 166 319 749.85 ₡ 277 286 760.23 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 563.92 ₡ 69 997 321 819.03 ₡ 632 100 435.62 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 018.54 ₡ 69 840 221 397.64 ₡ 995 861 491.20 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 684.06 ₡ 91 569 748 117.21 ₡ 735 879 765 276.59 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 69.33 ₡ 69 311 118 366.30 ₡ 1 952 245 850.87 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 186.76 ₡ 69 302 350 733.71 ₡ 3 036 397 341.42 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.71 ₡ 69 228 063 832.46 ₡ 175 202 777.60 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 786.04 ₡ 67 931 264 340.24 ₡ 4 648 651 859.03 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 125.00 ₡ 67 473 739 844.08 ₡ 15 627 814 950.53 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 52 142.50 ₡ 89 994 145 402.54 ₡ 4 297 764 782.78 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 136.18 ₡ 66 976 573 658.73 ₡ 43 899 935.33 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 455.40 ₡ 66 235 417 564.97 ₡ 1 902 299 813.63 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.28 ₡ 66 091 103 021.27 ₡ 2 305 765 849.82 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 3.00 ₡ 7 523 657 115.07 ₡ 1 747 688 010.52 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 329.29 ₡ 65 541 867 751.58 ₡ 44 762 217.52 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 488.40 ₡ 65 485 827 004.62 ₡ 1 075 941 835.05 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.203 ₡ 64 615 365 039.20 ₡ 5 748 666 708.84 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.52 ₡ 32 446 240 582.89 ₡ 1 188 865.86 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 226.93 ₡ 64 580 792 738.86 ₡ 3 020 597 779.91 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.90 ₡ 16 805 228 107.35 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.41 ₡ 64 416 505 451.16 ₡ 15 292 408 447.07 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.69 ₡ 64 208 100 505.68 ₡ 6 411 363 225.20 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.93 ₡ 13 903 856 662.15 ₡ 1 282 228 796.75 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 131.08 ₡ 63 987 531 457.34 ₡ 2 734 517 057.87 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 910.03 ₡ 86 267 026 107.97 ₡ 12 783 551 598.64 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 888.74 ₡ 63 869 452 975.66 ₡ 2 881 739 462.17 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 172.38 ₡ 10 861 328 155.16 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 703.97 ₡ 63 684 097 243.07 ₡ 18 707 307 160.53 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 77.18 ₡ 63 675 601 004.06 ₡ 260 787 955.21 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 162.30 ₡ 63 662 780 189.51 ₡ 12 023 074 409.27 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 119.47 ₡ 87 159 735 763.85 ₡ 1 498 200 863.33 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 914.57 ₡ 63 082 361 494.79 ₡ 357 317 989.94 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 81.12 ₡ 62 589 182 668.33 ₡ 485 018 285.09 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.73 ₡ 62 526 906 957.89 ₡ 5 852 177.03 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.72 ₡ 62 504 710 406.89 ₡ 21 724 806 192.96 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.84 ₡ 62 396 549 436.14 ₡ 3 049 492 587.53 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 739.95 ₡ 62 329 953 200.82 ₡ 53 544 027.37 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.71 ₡ 62 044 331 721.26 ₡ 3 430 970 681.21 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 62.04 ₡ 62 039 834 993.09 ₡ 9 713 302 466.29 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.58 ₡ 61 829 894 851.15 ₡ 1 019 797 290.18 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 157.05 ₡ 60 801 336 004.36 ₡ 1 249 398 782.37 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 837.11 ₡ 60 592 474 348.06 ₡ 3 797 165 164.96 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 453.16 ₡ 60 382 203 571.79 ₡ 781 788 673.29 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 252.77 ₡ 15 168 341 585.24 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 174.14 ₡ 60 017 078 966.05 ₡ 2 950 640 011.18 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 203.39 ₡ 9 420 478 930.49 ₡ 1 462 933 370.12 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.88 ₡ 58 545 575 432.55 ₡ 10 658 141 459.93 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.74 ₡ 58 491 911 910.99 ₡ 3 593 437 707.92 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 504.17 ₡ 9 406 270 261.89 ₡ 1 219 434 096.74 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 111.36 ₡ 58 439 588 142.02 ₡ 6 237 280 958.74 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.98 ₡ 58 287 663 439.05 ₡ 1 931 283 735.55 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 104.34 ₡ 57 987 360 377.46 ₡ 3 878 851 591.65 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.69 ₡ 58 122 472 350.01 ₡ 2 715 263 810.65 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.94 ₡ 57 912 003 091.87 ₡ 2 830 642 027.58 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 446 824 891.97 ₡ 71 320 812.57 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 278.25 ₡ 14 566 394 696.82 ₡ 84 807 452.75 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 214.21 ₡ 57 146 160 816.17 ₡ 760 739 468.98 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 625.98 ₡ 57 133 167 342.66 ₡ 368 898 292.83 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.16 ₡ 70 503 751 841.63 ₡ 479 965 605.17 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 699.81 ₡ 56 859 073 001.20 ₡ 4 139 740 306.79 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 177 966.97 ₡ 61 700 345 940.47 ₡ 83 177 572.34 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 489 566 098.16 ₡ 1 561 852 782.20 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.74 ₡ 36 017 761 234.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.82 ₡ 56 372 618 254.24 ₡ 9 803 085 130.28 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 419.80 ₡ 3 832 624 051.39 ₡ 996 759 722.91 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 217.88 ₡ 56 320 917 272.75 ₡ 5 659 510 376.65 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 99.30 ₡ 35 706 604 455.60 ₡ 61 238 743.96 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.45 ₡ 56 106 434 832.83 ₡ 775 314 721.44 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.74 ₡ 56 098 395 304.64 ₡ 5 537 499 219.85 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 436.33 ₡ 55 748 610 005.27 ₡ 5 625 827 700.38 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.34 ₡ 55 188 006 079.17 ₡ 3 491 130 939.52 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.72 ₡ 54 371 033 963.67 ₡ 2 193 718 786.44 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.12 ₡ 4 819 319 427.28 ₡ 775 193.20 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 506.20 ₡ 54 222 090 539.33 ₡ 477 277 998.69 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.71 ₡ 54 193 305 099.28 ₡ 4 971 221 851.67 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 318.75 ₡ 54 187 675 708.02 ₡ 83 934 883 436.03 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 249.09 ₡ 54 177 669 589.10 ₡ 7 875 450 524.33 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.66 ₡ 53 902 074 988.04 ₡ 7 628 350 222.82 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago