9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 940 509 216 162 219.50 ₡

Market Capitalizations

attach_money
74 453 404 182 274.45 ₡

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 766.11 ₡ 172 450 853 377.69 ₡ 49 506 993 331.71 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 142.33 ₡ 170 932 697 491.97 ₡ 57 253 330 896.59 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.12 ₡ 170 750 676 963.58 ₡ 5 491 683 326.92 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 731.08 ₡ 169 125 627 454.32 ₡ 18 644 289 168.43 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 10.00 ₡ 87 958 432 864.17 ₡ 77 514 600 172.53 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 441.29 ₡ 167 269 327 838.21 ₡ 16 865 611 151.43 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 553.86 ₡ 17 350 422 853.36 ₡ 1 949 734 954.01 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.12 ₡ 165 203 914 919.14 ₡ 22 621 595 360.04 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 099.35 ₡ 23 782 024 646.46 ₡ 3 834 384 058.94 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.58 ₡ 158 811 715 320.54 ₡ 31 263 249 680.60 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 219.64 ₡ 158 706 742 211.58 ₡ 9 908 635 963.24 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 344.68 ₡ 158 413 178 419.43 ₡ 26 574 165 242.90 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.898 ₡ 156 057 372 354.75 ₡ 4 510 543 417.92 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 340.93 ₡ 25 113 982 264.33 ₡ 13 153 879 264.69 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 185.75 ₡ 150 669 327 953.84 ₡ 17 956 552 038.22 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.83 ₡ 149 436 127 215.71 ₡ 9 462 853 289.65 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.27 ₡ 9 826 305 989.48 ₡ 5 955 677 217.95 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 203.59 ₡ 149 277 500 205.49 ₡ 9 843 017 959.97 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 86.00 ₡ 149 124 528 915.75 ₡ 10 483 706 786.90 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 420.33 ₡ 148 695 140 236.60 ₡ 29 295 000 723.04 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 208.64 ₡ 148 129 528 694.07 ₡ 28 394 987 238.33 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 050 273 816.64 ₡ 15 377 787.55 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.94 ₡ 147 900 700 369.76 ₡ 13 262 352 641.85 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.77 ₡ 147 422 550 974.92 ₡ 9 077 199 988.17 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 416.71 ₡ 145 907 975 864.07 ₡ 53 251 499 536.38 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 967 719 701.14 ₡ 2 136 372 211.09 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.92 ₡ 145 856 892 100.42 ₡ 7 303 518 448.32 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 694.44 ₡ 134 699 490 268.92 ₡ 29 989 313 577.69 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.58 ₡ 145 779 287 716.57 ₡ 4 881 657 416.47 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.99 ₡ 8 020 297 222.21 ₡ 128 089 663.91 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.46 ₡ 142 219 350 911.99 ₡ 2 092 062 147.41 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.53 ₡ 11 430 262 749.94 ₡ 2 025 267 936.56 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 679.29 ₡ 65 776 591 797.41 ₡ 17 503 636 169.45 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 271.34 ₡ 141 294 209 218.12 ₡ 113 384 790.65 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 332.96 ₡ 140 411 517 326.76 ₡ 22 072 419 837.44 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 186.38 ₡ 138 116 082 154.21 ₡ 12 275 230 428.68 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.42 ₡ 7 650 473 862.12 ₡ 414 847 350.88 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.06 ₡ 137 831 605 489.69 ₡ 6 512 161 126.35 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.75 ₡ 17 274 501 514.71 ₡ 405 145 030.74 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.47 ₡ 6 620 909 441.40 ₡ 685 609 019.80 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 92.13 ₡ 137 794 380 519.73 ₡ 5 999 063 733.35 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 048.04 ₡ 133 106 996 342.49 ₡ 28 110 010 824.83 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.64 ₡ 5 624 484 909.80 ₡ 16 911 465.02 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.10 ₡ 130 414 864 276.74 ₡ 4 077 988 142.90 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 876.59 ₡ 62 283 348 443.75 ₡ 9 907 166 083.51 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 038.53 ₡ 124 921 738 918.31 ₡ 36 205 383 812.44 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.64 ₡ 124 335 415 388.10 ₡ 3 445 389 983.63 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 898.04 ₡ 122 407 020 778.88 ₡ 17 258 226 508.12 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.58 ₡ 6 867 696 830.16 ₡ 1 149 549 746.04 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 526.99 ₡ 121 700 460 276.71 ₡ 7 111 584 965.97 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 761.96 ₡ 18 687 657 455.91 ₡ 31 707 532 094.58 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 624.20 ₡ 118 163 842 053.27 ₡ 7 138 968 374.69 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 285.03 ₡ 117 565 474 927.05 ₡ 1 042 814 097.87 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 175.43 ₡ 117 542 897 614.92 ₡ 17 390 946 571.66 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 137.26 ₡ 144 312 388 759.80 ₡ 573 099 169.62 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 129.01 ₡ 115 303 497 113.35 ₡ 7 345 076 095.11 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 305.69 ₡ 113 836 842 714.59 ₡ 6 729 589 908.05 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 514.93 ₡ 113 350 438 094.43 ₡ 20 666 915 574.66 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.99 ₡ 714 238 520 961.41 ₡ 118 875 447.13 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 209.96 ₡ 4 151 808 361 135.41 ₡ 17 706 985 397.02 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 667.04 ₡ 1 514 946 813 205.13 ₡ 670 382.63 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 505.83 ₡ 1 282 866 504 804.24 ₡ 30 353 047 291.38 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 749 198.67 ₡ 16 637 558 607 662.66 ₡ 48 488 188 450.85 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 370.32 ₡ 646 618 310 108.67 ₡ 1 881 131 621.47 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 047 519.50 ₡ 6 661 033 858 239.56 ₡ 12 810 759 816.73 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 249.53 ₡ 1 107 027 531 562.25 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.26 ₡ 1 289 493 737 817.10 ₡ 850 885 172.50 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 251.70 ₡ 583 125 557 990.99 ₡ 17 652 253 516.44 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 758 761.14 ₡ 5 936 377 400 393.91 ₡ 586 286 883 463.76 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 603.50 ₡ 375 066 356 275.79 ₡ 3 467 771 345.55 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 781 835.18 ₡ 5 176 584 438 768.39 ₡ 121 654 244 888.40 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.83 ₡ 5 143 435 331 370.08 ₡ 667 608 436.19 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 588.52 ₡ 373 227 056 226.34 ₡ 16 912 314 643.10 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 744 877.76 ₡ 3 053 018 915 578.61 ₡ 85 706 697.12 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 206.17 ₡ 367 700 341 862.92 ₡ 44 078 160 907.56 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 828 433.31 ₡ 2 698 137 788 252.27 ₡ 13 025 267 573.22 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 115.02 ₡ 1 238 757 120 471.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 26.05 ₡ 62 533 149 516.34 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 505.09 ₡ 328 019 662 115.66 ₡ 8 138 220 260.20 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 710.96 ₡ 273 485 646 692.69 ₡ 12 501 469 881.11 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 749 353.30 ₡ 1 930 277 898 824.57 ₡ 16 191 935 347.42 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.83 ₡ 110 151 183 344.87 ₡ 244 051.68 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.589 ₡ 247 858 021 716.56 ₡ 198 774 770 457.47 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 748 691.30 ₡ 1 846 446 835 581.15 ₡ 12 232 473 283.06 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 759.72 ₡ 288 652 375 612.78 ₡ 3 544.32 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.56 ₡ 557 771 997 482.77 ₡ 395 689 800.27 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.00 ₡ 193 372 740 173.72 ₡ 36 628 671 199.56 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 822 638.15 ₡ 1 635 201 913 858.06 ₡ 5 572 507 471.43 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.91 ₡ 190 509 474 714.93 ₡ 4 417 920 235.41 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.41 ₡ 189 794 650 886.14 ₡ 5 904 349 402.62 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 966 548.15 ₡ 1 000 832 622 926.28 ₡ 1 780 158 023.36 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 815 596.73 ₡ 824 629 389 892.40 ₡ 2 701 064 256.01 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 570.33 ₡ 186 451 604 126.76 ₡ 1 960 931 457.79 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 530.80 ₡ 170 980 135 670.34 ₡ 558 643 411.35 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 83 214.37 ₡ 809 927 592 588.87 ₡ 23 208 472 816.67 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 545.85 ₡ 809 006 808 382.06 ₡ 11 726 542 503.11 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 670.00 ₡ 164 770 786 983.44 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.66 ₡ 156 259 263 854.54 ₡ 74 736 352 800.31 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.22 ₡ 369 150 626 571.14 ₡ 1 862 262 679.69 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 878.06 ₡ 190 423 912 828.56 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago