9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
8 797 328 035 374.69 WS$

Market Capitalizations

attach_money
330 060 262 701.38 WS$

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.517 WS$ 2 295 512 510.55 WS$ 355 023 167.28 WS$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.064 WS$ 2 233 688 603.39 WS$ 270 904 402.27 WS$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 106.16 WS$ 2 229 348 561.87 WS$ 381 164 783.81 WS$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 24.33 WS$ 2 214 035 852.81 WS$ 8 796 946.24 WS$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.45 WS$ 2 199 481 211.39 WS$ 273 863 157.72 WS$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.838 WS$ 2 159 591 608.70 WS$ 194 158 052.43 WS$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14.16 WS$ 2 134 336 967.55 WS$ 122 195 979.70 WS$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.218 WS$ 147 340 292.45 WS$ 27 041 215.84 WS$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 15.47 WS$ 122 008 606.94 WS$ 1 547 048.86 WS$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.047 WS$ 2 129 471 548.58 WS$ 187 113 948.37 WS$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 29.97 WS$ 2 114 050 469.33 WS$ 237 162 652.50 WS$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.127 WS$ 89 824 482.60 WS$ 6 238 064.39 WS$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5.17 WS$ 949 789 665.51 WS$ 77 576 584.43 WS$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 76.93 WS$ 2 106 053 927.67 WS$ 50 764 983.58 WS$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.043 WS$ 2 077 976 505.64 WS$ 15 760 680.03 WS$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.78 WS$ 2 048 216 347.08 WS$ 9 359 465.65 WS$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.06 WS$ 2 021 606 595.28 WS$ 455 267 527.79 WS$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.98 WS$ 1 988 531 746.27 WS$ 50 088 364.19 WS$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.78 WS$ 1 962 155 798.87 WS$ 24 664 793.12 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 7.79 WS$ 1 934 579 239.03 WS$ 20 740 438.53 WS$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.211 WS$ 119 936 459.18 WS$ 19 380 673.30 WS$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000098 WS$ 1 931 666 645.02 WS$ 33 588 070.50 WS$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 10.68 WS$ 1 226 835 394.25 WS$ 164 433 317.17 WS$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 11.90 WS$ 1 924 182 511.48 WS$ 193 723 017.36 WS$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.59 WS$ 1 847 402 367.86 WS$ 123 253 898.93 WS$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5.56 WS$ 1 829 943 750.78 WS$ 336 176 314.30 WS$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.83 WS$ 1 828 086 942.29 WS$ 93 983 137.41 WS$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000869 WS$ 1 824 055 969.60 WS$ 203 693 943.80 WS$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.762 WS$ 1 821 403 188.27 WS$ 137 029 350.19 WS$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 341.99 WS$ 1 809 976 357.58 WS$ 9 324 677.44 WS$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 4.99 WS$ 1 750 432 416.56 WS$ 33 479 084.72 WS$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.047 WS$ 1 003 236 054.30 WS$ 185 512 033.36 WS$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.113 WS$ 552 251 963.72 WS$ 131 892 377.62 WS$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 52.32 WS$ 1 731 245 436.35 WS$ 188 110 046.04 WS$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.186 WS$ 1 690 442 106.25 WS$ 105 909 629.75 WS$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.856 WS$ 1 632 966 572.06 WS$ 99 283 909.00 WS$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2.88 WS$ 1 612 677 207.56 WS$ 10 533 320.51 WS$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.41 WS$ 1 591 106 495.44 WS$ 11 557 178.54 WS$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5.69 WS$ 1 548 730 094.27 WS$ 83 877 896.56 WS$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000004 WS$ 1 544 908 508.21 WS$ 45 979 149.36 WS$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.216 WS$ 1 529 164 167.98 WS$ 88 415 043.41 WS$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000260 WS$ 1 483 969 623.79 WS$ 105 296 338.88 WS$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4.46 WS$ 1 462 853 141.68 WS$ 49 208 773.19 WS$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.016 WS$ 1 455 767 138.02 WS$ 210 629 218.05 WS$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2.98 WS$ 1 456 006 677.78 WS$ 52 387 352.58 WS$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.378 WS$ 1 437 074 192.72 WS$ 40 516 823.88 WS$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13.00 WS$ 1 430 228 511.54 WS$ 297 860 671.26 WS$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.388 WS$ 1 424 898 664.83 WS$ 202 332 200.86 WS$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 7.96 WS$ 1 631 785 031.99 WS$ 335 321 497.60 WS$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.78 WS$ 1 419 139 014.23 WS$ 43 372 211.92 WS$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 353.98 WS$ 1 408 454 295.79 WS$ 32 014 336.48 WS$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.020 WS$ 1 405 607 155.64 WS$ 459 431 619.91 WS$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 96.25 WS$ 65 354 505.13 WS$ 28 153.13 WS$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5.25 WS$ 1 384 279 824.50 WS$ 73 769 967.69 WS$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.78 WS$ 1 377 501 243.43 WS$ 93 326 738.02 WS$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.191 WS$ 1 372 541 635.29 WS$ 52 831 643.89 WS$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 36.85 WS$ 773 852 687.76 WS$ 1 690 979 751.08 WS$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 39.08 WS$ 1 361 816 231.72 WS$ 69 445 449.81 WS$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 23.77 WS$ 1 357 132 996.12 WS$ 3 447 709.60 WS$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.11 WS$ 99 554 080.99 WS$ 978 114.42 WS$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.17 WS$ 1 310 970 493.48 WS$ 183 226 044.94 WS$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.376 WS$ 1 292 032 498.68 WS$ 31 437 619.33 WS$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.20 WS$ 100 411 468.71 WS$ 2 605 990.37 WS$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 78.08 WS$ 1 274 899 727.55 WS$ 178 199 108.29 WS$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.187 WS$ 1 251 484 457.61 WS$ 49 613 262.37 WS$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.642 WS$ 1 224 938 357.46 WS$ 131 582 442.50 WS$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 471.49 WS$ 1 220 968 217.47 WS$ 12 914 787.79 WS$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 926.13 WS$ 545 851 100.32 WS$ 127 967 736.12 WS$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.081 WS$ 1 215 554 513.04 WS$ 11 861 938.19 WS$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.78 WS$ 1 181 885 685.08 WS$ 176 558 249.10 WS$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 WS$ 1 204 603 839.86 WS$ 56 441 954.73 WS$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.54 WS$ 1 177 945 748.36 WS$ 16 112 459.05 WS$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 67.05 WS$ 1 174 330 281.54 WS$ 19 972 769.24 WS$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.80 WS$ 1 165 885 838.55 WS$ 51 356 892.89 WS$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 32.33 WS$ 1 156 552 378.40 WS$ 44 840 196.92 WS$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.68 WS$ 1 153 017 153.71 WS$ 34 363 104.68 WS$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 130.55 WS$ 1 146 882 036.13 WS$ 69 537 811.68 WS$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.398 WS$ 1 128 839 540.37 WS$ 394 728 884.66 WS$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.222 WS$ 1 125 553 532.29 WS$ 391 926 387.84 WS$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.02 WS$ 1 107 961 319.47 WS$ 38 243 097.27 WS$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.115 WS$ 1 180 927 807.38 WS$ 120 783 727.15 WS$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.117 WS$ 1 106 624 621.03 WS$ 24 442 348.02 WS$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 WS$ 1 105 060 279.74 WS$ 425 774 371.31 WS$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10.22 WS$ 1 102 029 287.70 WS$ 236 063 630.32 WS$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7.60 WS$ 554 642 717.88 WS$ 125 556 731.32 WS$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.596 WS$ 1 090 564 872.15 WS$ 268 587 380.50 WS$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.11 WS$ 168 907 361.12 WS$ 23 913 795.09 WS$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5.11 WS$ 1 048 175 317.81 WS$ 73 330 052.41 WS$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2.73 WS$ 1 022 474 179.23 WS$ 87 400 781.45 WS$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.256 WS$ 67 853 239.51 WS$ 30 405 126.22 WS$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.02 WS$ 1 020 003 553.41 WS$ 295 332 248.93 WS$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.790 WS$ 1 003 347 343.70 WS$ 67 347 706.02 WS$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.44 WS$ 1 002 137 310.67 WS$ 4 930 808.77 WS$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 WS$ 999 402 844.31 WS$ 54 384 829.22 WS$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.81 WS$ 996 046 036.98 WS$ 81 481 521.24 WS$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.04 WS$ 993 811 190.49 WS$ 12 544 933.61 WS$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.019 WS$ 990 014 757.57 WS$ 41 766 074.08 WS$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.015 WS$ 986 920 328.37 WS$ 541 080 725.67 WS$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.12 WS$ 976 776 329.96 WS$ 97 690 626.28 WS$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5.10 WS$ 969 609 908.68 WS$ 384 701 378.97 WS$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago