9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
598 400 759 781 186.00 Fdj

Market Capitalizations

attach_money
22 254 799 077 652.94 Fdj

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.07 Fdj 146 715 459 686.47 Fdj 22 690 962 016.84 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.10 Fdj 142 764 044 515.56 Fdj 17 314 592 591.87 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 785.08 Fdj 142 486 654 963.72 Fdj 24 361 778 128.47 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 555.08 Fdj 141 507 957 989.21 Fdj 562 248 302.13 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.68 Fdj 140 577 712 174.33 Fdj 17 503 698 582.26 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.54 Fdj 138 028 206 837.91 Fdj 12 409 423 944.53 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 904.99 Fdj 136 414 080 899.27 Fdj 7 810 037 737.39 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.91 Fdj 9 417 112 143.11 Fdj 1 728 313 130.39 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 988.78 Fdj 7 798 061 988.42 Fdj 98 878 130.04 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.02 Fdj 136 103 112 356.40 Fdj 11 959 206 853.95 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 915.51 Fdj 135 117 489 006.20 Fdj 15 158 021 322.98 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.13 Fdj 5 741 044 841.05 Fdj 398 699 845.80 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 330.34 Fdj 60 704 886 921.58 Fdj 4 958 232 287.16 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 917.22 Fdj 134 606 397 787.99 Fdj 3 244 594 776.90 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.74 Fdj 132 811 856 542.15 Fdj 1 007 328 605.20 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 177.77 Fdj 130 909 764 820.48 Fdj 598 201 185.80 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 67.95 Fdj 129 209 028 296.93 Fdj 29 097 983 266.33 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.65 Fdj 127 095 081 344.09 Fdj 3 201 349 303.55 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 177.92 Fdj 125 409 288 202.38 Fdj 1 576 426 372.74 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 498.00 Fdj 123 646 759 078.72 Fdj 1 325 605 048.58 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.46 Fdj 7 665 622 670.66 Fdj 1 238 696 970.45 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 460 603 451.98 Fdj 2 146 749 007.65 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 682.78 Fdj 78 411 996 449.56 Fdj 10 509 596 269.12 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 760.60 Fdj 122 982 262 302.94 Fdj 12 381 619 099.32 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.46 Fdj 118 074 933 758.67 Fdj 7 877 653 620.45 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 355.61 Fdj 116 959 083 151.31 Fdj 21 486 383 655.58 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 181.15 Fdj 116 840 407 034.31 Fdj 6 006 841 236.94 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.056 Fdj 116 582 771 317.24 Fdj 13 018 901 209.43 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.72 Fdj 116 413 221 366.90 Fdj 8 758 098 251.08 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 469 256.08 Fdj 115 682 886 546.07 Fdj 595 977 731.08 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 319.10 Fdj 111 877 193 204.46 Fdj 2 139 783 286.65 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.99 Fdj 64 120 861 116.42 Fdj 11 856 822 006.99 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.24 Fdj 35 296 649 592.38 Fdj 8 429 773 622.53 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 344.26 Fdj 110 650 875 939.97 Fdj 12 022 871 471.56 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.89 Fdj 108 042 970 601.17 Fdj 6 769 111 447.70 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.69 Fdj 104 369 477 478.94 Fdj 6 345 634 920.78 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 184.06 Fdj 103 072 702 389.86 Fdj 673 226 982.31 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.34 Fdj 101 694 031 209.00 Fdj 738 665 877.26 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 363.41 Fdj 98 985 584 555.44 Fdj 5 360 974 551.33 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000267 Fdj 98 741 331 582.51 Fdj 2 938 712 816.22 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.84 Fdj 97 735 047 319.16 Fdj 5 650 961 899.60 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 94 846 481 783.42 Fdj 6 729 913 555.67 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 285.25 Fdj 93 496 842 273.50 Fdj 3 145 131 096.17 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.05 Fdj 93 043 947 209.83 Fdj 13 462 162 548.86 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 190.70 Fdj 93 059 257 161.71 Fdj 3 348 286 920.53 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.15 Fdj 91 849 205 708.52 Fdj 2 589 593 571.72 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 831.02 Fdj 91 411 670 624.01 Fdj 19 037 476 426.46 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.78 Fdj 91 071 018 631.22 Fdj 12 931 866 727.84 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 508.63 Fdj 104 293 960 489.26 Fdj 21 431 748 874.12 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.57 Fdj 90 702 896 139.28 Fdj 2 772 092 933.77 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 470 022.57 Fdj 90 019 992 704.80 Fdj 2 046 165 321.02 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.30 Fdj 89 838 020 498.61 Fdj 29 364 127 182.72 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 151.72 Fdj 4 177 069 921.59 Fdj 1 799 380.01 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 335.38 Fdj 88 474 904 777.19 Fdj 4 714 936 063.83 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 177.65 Fdj 88 041 658 330.76 Fdj 5 964 888 105.48 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.18 Fdj 87 724 669 778.44 Fdj 3 376 683 369.56 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 355.24 Fdj 49 460 045 324.14 Fdj 108 077 333 649.73 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 497.80 Fdj 87 039 165 993.28 Fdj 4 438 538 690.16 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 519.00 Fdj 86 739 841 523.82 Fdj 220 357 021.30 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 198.97 Fdj 6 362 902 702.08 Fdj 62 515 236.26 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 138.52 Fdj 83 789 409 860.32 Fdj 11 710 715 270.24 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.01 Fdj 82 579 006 257.76 Fdj 2 009 305 002.90 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.52 Fdj 6 417 701 808.04 Fdj 166 559 351.22 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 990.36 Fdj 81 483 981 778.20 Fdj 11 389 423 481.15 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.94 Fdj 79 987 417 469.69 Fdj 3 170 983 630.99 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 41.02 Fdj 78 290 749 179.30 Fdj 8 409 964 419.49 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 134.91 Fdj 78 037 001 525.94 Fdj 825 436 157.80 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 192.83 Fdj 34 887 544 605.15 Fdj 8 178 933 960.96 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.20 Fdj 77 690 989 848.27 Fdj 758 144 294.90 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 177.74 Fdj 75 539 079 306.52 Fdj 11 284 549 554.15 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 76 991 088 174.53 Fdj 3 607 432 891.94 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 162.34 Fdj 75 287 262 065.49 Fdj 1 029 812 220.67 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 285.52 Fdj 75 056 183 003.93 Fdj 1 276 540 209.02 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 178.85 Fdj 74 516 464 605.87 Fdj 3 282 426 087.26 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 066.31 Fdj 73 919 925 536.59 Fdj 2 865 917 773.80 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.47 Fdj 73 693 975 073.03 Fdj 2 196 284 566.58 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 344.24 Fdj 73 301 854 972.58 Fdj 4 444 441 909.93 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.41 Fdj 72 148 686 324.14 Fdj 25 228 714 501.66 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.22 Fdj 71 938 664 299.25 Fdj 25 049 595 631.11 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.40 Fdj 70 814 275 048.93 Fdj 2 444 270 536.44 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.33 Fdj 75 477 857 480.35 Fdj 7 719 774 982.57 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.49 Fdj 70 728 841 262.47 Fdj 1 562 209 009.67 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.137 Fdj 70 628 857 903.27 Fdj 27 212 956 724.34 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 653.27 Fdj 70 435 134 981.87 Fdj 15 087 778 384.29 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 485.57 Fdj 35 449 452 330.06 Fdj 8 024 836 923.03 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.09 Fdj 69 702 397 961.14 Fdj 17 166 502 388.95 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 134.74 Fdj 10 795 550 456.75 Fdj 1 528 427 060.97 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 326.37 Fdj 66 993 110 635.53 Fdj 4 686 819 304.72 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 174.22 Fdj 65 350 447 245.69 Fdj 5 586 136 328.50 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.37 Fdj 4 336 774 110.33 Fdj 1 943 314 205.50 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.19 Fdj 65 192 539 588.42 Fdj 18 875 874 761.50 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.46 Fdj 64 127 974 070.74 Fdj 4 304 463 426.73 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 155.76 Fdj 64 050 635 981.03 Fdj 315 147 868.64 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 875 865 211.58 Fdj 3 475 953 706.40 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.54 Fdj 63 661 318 120.74 Fdj 5 207 812 542.96 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.29 Fdj 63 518 480 070.74 Fdj 801 797 285.89 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.23 Fdj 63 275 834 736.22 Fdj 2 669 438 188.70 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.980 Fdj 63 078 057 290.21 Fdj 34 582 650 727.88 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.41 Fdj 62 429 713 452.78 Fdj 6 243 801 798.23 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 326.08 Fdj 61 971 678 575.05 Fdj 24 587 816 184.30 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago