9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 007 231 890 744 662.75 ₨

Market Capitalizations

attach_money
37 459 416 597 872.62 ₨

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 55.67 ₨ 246 952 376 724.10 ₨ 38 193 568 777.21 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.90 ₨ 240 301 330 065.72 ₨ 29 144 030 231.78 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 420.69 ₨ 239 834 426 242.15 ₨ 41 005 896 876.23 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 617.53 ₨ 238 187 077 391.08 ₨ 946 379 848.56 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 155.99 ₨ 236 621 281 834.08 ₨ 29 462 334 614.15 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 90.12 ₨ 232 329 938 552.02 ₨ 20 887 619 773.86 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 523.29 ₨ 229 613 031 705.72 ₨ 13 145 904 226.29 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.41 ₨ 15 850 941 888.39 ₨ 2 909 107 439.57 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 664.32 ₨ 13 125 746 570.93 ₨ 166 432 285.13 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.09 ₨ 229 089 607 515.04 ₨ 20 129 811 559.26 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 224.19 ₨ 227 430 600 145.21 ₨ 25 514 076 022.70 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.68 ₨ 9 663 362 480.05 ₨ 671 094 066.91 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 556.03 ₨ 102 178 844 247.83 ₨ 8 345 727 507.39 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 276.69 ₨ 226 570 328 219.34 ₨ 5 461 322 163.15 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.61 ₨ 223 549 745 202.82 ₨ 1 695 541 790.40 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 299.22 ₨ 220 348 132 554.65 ₨ 1 006 895 966.58 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 114.37 ₨ 217 485 442 231.71 ₨ 48 977 906 901.25 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 213.18 ₨ 213 927 233 537.22 ₨ 5 388 531 112.71 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 299.47 ₨ 211 089 696 007.77 ₨ 2 653 450 701.86 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 838.24 ₨ 208 122 995 994.94 ₨ 2 231 266 684.80 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.66 ₨ 12 902 823 885.33 ₨ 2 084 982 465.70 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 207 809 657 683.07 ₨ 3 613 421 317.71 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 149.27 ₨ 131 983 561 434.37 ₨ 17 689 817 982.48 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 280.25 ₨ 207 004 510 877.86 ₨ 20 840 818 485.00 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 170.79 ₨ 198 744 464 867.97 ₨ 13 259 715 702.33 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 598.57 ₨ 196 866 258 166.74 ₨ 36 166 014 967.27 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 304.91 ₨ 196 666 501 786.50 ₨ 10 110 752 631.22 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.093 ₨ 196 232 847 740.79 ₨ 21 913 495 707.10 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.01 ₨ 195 947 460 206.99 ₨ 14 741 685 595.43 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 789 854.77 ₨ 194 718 156 081.90 ₨ 1 003 153 433.72 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 537.10 ₨ 188 312 389 315.38 ₨ 3 601 696 572.69 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.03 ₨ 107 928 633 316.04 ₨ 19 957 476 746.33 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.18 ₨ 59 411 540 718.77 ₨ 14 189 047 533.09 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 629.09 ₨ 186 248 244 447.95 ₨ 20 236 972 240.66 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.02 ₨ 181 858 601 917.68 ₨ 11 393 810 603.82 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.06 ₨ 175 675 355 384.88 ₨ 10 681 012 272.73 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 309.81 ₨ 173 492 615 467.71 ₨ 1 133 179 855.15 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 152.06 ₨ 171 172 027 538.10 ₨ 1 243 327 011.24 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 611.69 ₨ 166 613 153 239.80 ₨ 9 023 625 798.11 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000449 ₨ 166 202 025 112.50 ₨ 4 946 459 739.32 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.29 ₨ 164 508 241 164.83 ₨ 9 511 734 311.21 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 159 646 189 640.75 ₨ 11 327 832 467.51 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 480.14 ₨ 157 374 468 000.72 ₨ 5 293 904 275.44 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.76 ₨ 156 612 152 205.11 ₨ 22 659 595 958.00 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 321.00 ₨ 156 637 922 011.59 ₨ 5 635 857 425.98 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 40.65 ₨ 154 601 155 859.19 ₨ 4 358 820 049.72 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 398.77 ₨ 153 864 694 076.29 ₨ 32 043 999 046.80 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 41.71 ₨ 153 291 306 517.58 ₨ 21 766 998 724.91 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 856.13 ₨ 175 548 244 716.90 ₨ 36 074 053 362.39 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 191.16 ₨ 152 671 680 443.37 ₨ 4 666 004 114.06 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 791 144.92 ₨ 151 522 213 123.59 ₨ 3 444 118 229.10 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.19 ₨ 151 215 916 371.26 ₨ 49 425 882 001.10 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 354.62 ₨ 7 030 870 141.99 ₨ 3 028 727.65 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 564.51 ₨ 148 921 511 488.01 ₨ 7 936 209 786.98 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 299.01 ₨ 148 192 268 367.46 ₨ 10 040 136 858.71 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.51 ₨ 147 658 711 259.33 ₨ 5 683 654 506.07 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 964.36 ₨ 83 251 456 743.41 ₨ 181 916 442 015.33 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 204.31 ₨ 146 504 867 013.05 ₨ 7 470 976 003.89 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 556.79 ₨ 146 001 042 199.35 ₨ 370 906 312.49 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 334.91 ₨ 10 710 077 509.90 ₨ 105 226 035.54 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 233.16 ₨ 141 034 857 223.19 ₨ 19 711 548 975.86 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.41 ₨ 138 997 498 330.77 ₨ 3 382 074 711.77 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 128.80 ₨ 10 802 315 706.81 ₨ 280 353 738.71 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 399.81 ₨ 137 154 346 297.75 ₨ 19 170 748 632.74 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.10 ₨ 134 635 319 920.44 ₨ 5 337 419 423.28 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.04 ₨ 131 779 477 272.92 ₨ 14 155 704 558.99 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 50 723.27 ₨ 131 352 367 640.30 ₨ 1 389 379 288.59 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 99 633.74 ₨ 58 722 932 652.92 ₨ 13 766 832 650.39 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.76 ₨ 130 769 958 626.57 ₨ 1 276 113 205.28 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 299.17 ₨ 127 147 849 382.47 ₨ 18 994 224 184.78 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000120 ₨ 129 591 879 764.45 ₨ 6 072 053 541.20 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 273.25 ₨ 126 723 989 031.93 ₨ 1 733 386 352.18 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 213.41 ₨ 126 335 035 314.42 ₨ 2 148 680 440.87 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 301.04 ₨ 125 426 577 940.89 ₨ 5 525 000 060.67 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 478.03 ₨ 124 422 479 659.21 ₨ 4 823 930 669.94 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 180.89 ₨ 124 042 158 429.81 ₨ 3 696 799 879.43 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 045.08 ₨ 123 382 139 431.31 ₨ 7 480 912 340.23 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 42.78 ₨ 121 441 118 770.60 ₨ 42 465 129 586.17 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 23.93 ₨ 121 087 608 388.53 ₨ 42 163 635 586.19 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 110.07 ₨ 119 195 029 390.21 ₨ 4 114 211 410.45 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.34 ₨ 127 044 800 422.86 ₨ 12 993 973 394.45 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.61 ₨ 119 051 226 708.04 ₨ 2 629 519 947.68 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.230 ₨ 118 882 934 094.30 ₨ 45 805 018 469.96 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 099.59 ₨ 118 556 858 464.87 ₨ 25 395 842 670.22 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 817.32 ₨ 59 668 739 239.78 ₨ 13 507 455 555.13 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.11 ₨ 117 323 510 941.92 ₨ 28 894 763 878.66 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 226.80 ₨ 18 171 137 854.43 ₨ 2 572 657 960.95 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 549.35 ₨ 112 763 221 619.18 ₨ 7 888 883 482.69 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 293.25 ₨ 109 998 280 357.05 ₨ 9 402 619 505.64 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.56 ₨ 7 299 685 228.47 ₨ 3 270 998 590.04 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 109.73 ₨ 109 732 489 203.56 ₨ 31 771 990 116.52 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 84.94 ₨ 107 940 605 885.12 ₨ 7 245 299 684.33 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 262.17 ₨ 107 810 429 930.20 ₨ 530 458 857.90 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 107 516 254 681.12 ₨ 5 850 746 956.14 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 194.48 ₨ 107 155 127 679.81 ₨ 8 765 822 550.44 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 219.31 ₨ 106 914 701 783.25 ₨ 1 349 590 191.96 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.06 ₨ 106 506 279 642.95 ₨ 4 493 215 006.97 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.65 ₨ 106 173 379 412.40 ₨ 58 209 733 377.25 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 120.19 ₨ 105 082 083 021.90 ₨ 10 509 606 125.78 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 548.86 ₨ 104 311 115 859.19 ₨ 41 386 365 541.46 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago