0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.76 ¥ 118 711 568 950.77 ¥ 18 359 890 005.99 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.31 ¥ 115 514 368 768.07 ¥ 14 009 719 607.71 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 490.00 ¥ 115 289 925 147.88 ¥ 19 711 793 905.30 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 258.26 ¥ 114 498 034 139.12 ¥ 454 930 777.08 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 74.99 ¥ 113 745 346 314.48 ¥ 14 162 730 536.93 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.32 ¥ 111 682 470 464.98 ¥ 10 040 810 895.99 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 732.25 ¥ 110 376 436 165.19 ¥ 6 319 319 282.04 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.25 ¥ 7 619 647 989.95 ¥ 1 398 426 340.25 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 800.05 ¥ 6 309 629 369.66 ¥ 80 005 051.80 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.45 ¥ 110 124 822 847.16 ¥ 9 676 527 695.67 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 549.89 ¥ 109 327 327 514.71 ¥ 12 264 777 667.51 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.57 ¥ 4 645 239 444.81 ¥ 322 599 161.24 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 267.29 ¥ 49 118 016 498.33 ¥ 4 011 843 982.15 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 978.66 ¥ 108 913 789 360.52 ¥ 2 625 292 095.31 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.22 ¥ 107 461 776 005.58 ¥ 815 057 659.41 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 143.84 ¥ 105 922 740 562.08 ¥ 484 021 257.66 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 54.98 ¥ 104 546 627 223.28 ¥ 23 543 989 530.69 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 102.48 ¥ 102 836 173 805.58 ¥ 2 590 300 977.12 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 143.96 ¥ 101 472 151 573.66 ¥ 1 275 530 529.94 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 402.95 ¥ 100 046 040 119.29 ¥ 1 072 584 003.50 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.89 ¥ 6 202 469 025.17 ¥ 1 002 264 254.44 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 99 895 416 411.56 ¥ 1 736 994 474.79 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 552.46 ¥ 63 445 332 502.67 ¥ 8 503 607 355.44 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 615.43 ¥ 99 508 377 251.42 ¥ 10 018 313 220.51 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 82.10 ¥ 95 537 720 906.88 ¥ 6 374 029 178.20 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 287.74 ¥ 94 634 855 069.85 ¥ 17 385 232 069.50 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 146.57 ¥ 94 538 830 914.83 ¥ 4 860 302 719.28 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ¥ 94 330 370 673.10 ¥ 10 533 955 943.63 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.42 ¥ 94 193 183 081.12 ¥ 7 086 421 476.19 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 379 688.18 ¥ 93 602 248 815.40 ¥ 482 222 198.45 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 258.19 ¥ 90 522 956 227.60 ¥ 1 731 358 315.72 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.42 ¥ 51 881 976 458.86 ¥ 9 593 685 261.44 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.85 ¥ 28 559 503 277.78 ¥ 6 820 764 865.33 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 705.94 ¥ 89 530 708 738.41 ¥ 9 728 040 512.79 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.62 ¥ 87 420 579 818.76 ¥ 5 477 076 799.38 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.25 ¥ 84 448 254 114.28 ¥ 5 134 430 134.66 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 148.93 ¥ 83 398 997 234.81 ¥ 544 726 721.37 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 73.10 ¥ 82 283 475 944.17 ¥ 597 675 155.76 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 294.04 ¥ 80 091 996 243.59 ¥ 4 337 713 976.79 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000216 ¥ 79 894 364 353.27 ¥ 2 377 794 472.75 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.19 ¥ 79 080 151 699.96 ¥ 4 572 350 825.31 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ¥ 76 742 932 789.99 ¥ 5 445 360 692.08 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 230.81 ¥ 75 650 901 833.72 ¥ 2 544 813 258.13 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.847 ¥ 75 284 451 810.71 ¥ 10 892 611 051.76 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 154.30 ¥ 75 296 839 519.62 ¥ 2 709 192 299.73 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.54 ¥ 74 317 753 151.86 ¥ 2 095 312 358.36 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 672.40 ¥ 73 963 731 316.23 ¥ 15 403 752 953.36 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.05 ¥ 73 688 100 291.28 ¥ 10 463 533 918.00 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 411.55 ¥ 84 387 151 212.47 ¥ 17 341 025 544.56 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 91.89 ¥ 73 390 242 119.56 ¥ 2 242 977 680.39 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 380 308.36 ¥ 72 837 685 910.95 ¥ 1 655 609 409.60 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.05 ¥ 72 690 447 125.42 ¥ 23 759 333 993.70 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 977.53 ¥ 3 379 783 732.87 ¥ 1 455 928.53 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 271.36 ¥ 71 587 512 190.71 ¥ 3 814 986 224.60 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 143.74 ¥ 71 236 960 411.72 ¥ 4 826 357 270.94 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.86 ¥ 70 980 476 136.20 ¥ 2 732 168 658.35 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 905.69 ¥ 40 019 501 648.65 ¥ 87 448 383 919.42 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 021.04 ¥ 70 425 815 911.35 ¥ 3 591 345 403.43 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 229.07 ¥ 70 183 624 137.76 ¥ 178 297 009.62 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 160.99 ¥ 5 148 401 977.94 ¥ 50 582 820.62 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 112.08 ¥ 67 796 347 618.95 ¥ 9 475 466 227.19 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.42 ¥ 66 816 976 317.31 ¥ 1 625 784 698.52 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 61.91 ¥ 5 192 741 462.41 ¥ 134 767 814.85 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 037.84 ¥ 65 930 961 480.94 ¥ 9 215 500 082.82 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.66 ¥ 64 720 049 573.77 ¥ 2 565 731 264.83 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.19 ¥ 63 347 227 955.85 ¥ 6 804 736 686.86 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 383.00 ¥ 63 141 913 654.87 ¥ 667 883 408.95 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 894.57 ¥ 28 228 485 026.51 ¥ 6 617 803 501.59 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.21 ¥ 62 861 945 959.45 ¥ 613 435 686.54 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 143.81 ¥ 61 120 775 143.51 ¥ 9 130 643 664.54 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000058 ¥ 62 295 636 001.53 ¥ 2 918 874 530.35 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 131.36 ¥ 60 917 022 792.97 ¥ 833 249 779.55 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 467.53 ¥ 60 730 050 281.64 ¥ 1 032 884 273.85 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 144.71 ¥ 60 293 349 078.08 ¥ 2 655 902 463.28 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 671.91 ¥ 59 810 672 685.25 ¥ 2 318 893 974.35 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 86.95 ¥ 59 627 849 865.54 ¥ 1 777 075 076.60 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 751.56 ¥ 59 310 574 559.71 ¥ 3 596 121 863.14 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.56 ¥ 58 377 513 655.20 ¥ 20 413 256 295.58 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.50 ¥ 58 207 578 979.32 ¥ 20 268 326 223.47 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 52.91 ¥ 57 297 804 288.21 ¥ 1 977 727 438.82 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.93 ¥ 61 071 238 857.05 ¥ 6 246 285 170.53 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.06 ¥ 57 228 677 429.63 ¥ 1 264 026 865.09 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.111 ¥ 57 147 778 106.11 ¥ 22 018 761 999.86 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 528.58 ¥ 56 991 031 489.29 ¥ 12 207 942 147.39 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 392.89 ¥ 28 683 140 233.07 ¥ 6 493 119 291.88 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.82 ¥ 56 398 153 536.65 ¥ 13 889 895 695.68 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 109.03 ¥ 8 734 980 861.23 ¥ 1 236 692 948.53 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 264.08 ¥ 54 205 993 624.88 ¥ 3 792 236 170.89 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 140.97 ¥ 52 876 868 877.68 ¥ 4 519 898 648.35 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.25 ¥ 3 509 004 844.63 ¥ 1 572 389 704.48 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 52.75 ¥ 52 749 101 389.62 ¥ 15 272 996 540.68 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.83 ¥ 51 887 731 748.52 ¥ 3 482 861 369.69 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 126.03 ¥ 51 825 155 343.90 ¥ 254 994 927.04 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 51 683 743 441.62 ¥ 2 812 491 055.61 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 93.49 ¥ 51 510 147 408.71 ¥ 4 213 786 325.57 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 105.42 ¥ 51 394 573 160.04 ¥ 648 756 538.62 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.992 ¥ 51 198 242 054.78 ¥ 2 159 916 864.08 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.793 ¥ 51 038 214 809.05 ¥ 27 981 786 889.78 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 57.78 ¥ 50 513 621 733.96 ¥ 5 052 034 116.03 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 263.84 ¥ 50 143 012 944.09 ¥ 19 894 687 598.35 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago