9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
282 114 264 424 107.94 ₹

Market Capitalizations

attach_money
12 956 448 248 719.45 ₹

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.68 ₹ 73 997 988 101.52 ₹ 11 444 503 128.18 ₹ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.07 ₹ 72 005 036 755.93 ₹ 8 732 856 232.97 ₹ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 422.15 ₹ 71 865 131 467.15 ₹ 12 287 202 534.31 ₹ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 784.33 ₹ 71 371 511 999.71 ₹ 283 577 771.97 ₹ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46.74 ₹ 70 902 329 550.31 ₹ 8 828 234 476.39 ₹ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 27.01 ₹ 69 616 450 979.97 ₹ 6 258 866 021.05 ₹ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 456.45 ₹ 68 802 344 053.15 ₹ 3 939 101 447.11 ₹ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.01 ₹ 4 749 651 834.96 ₹ 871 698 829.37 ₹ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 498.70 ₹ 3 933 061 311.11 ₹ 49 870 563.78 ₹ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.52 ₹ 68 645 502 731.97 ₹ 6 031 792 752.95 ₹ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 966.11 ₹ 68 148 389 850.36 ₹ 7 645 159 439.22 ₹ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.10 ₹ 2 895 576 026.87 ₹ 201 089 827.26 ₹ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 166.61 ₹ 30 617 356 274.02 ₹ 2 500 753 598.66 ₹ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 480.07 ₹ 67 890 613 867.08 ₹ 1 636 456 622.97 ₹ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.38 ₹ 66 985 511 964.10 ₹ 508 060 229.65 ₹ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 89.66 ₹ 66 026 165 478.81 ₹ 301 711 110.23 ₹ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34.27 ₹ 65 168 375 295.68 ₹ 14 675 973 643.96 ₹ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63.88 ₹ 64 102 176 670.14 ₹ 1 614 645 165.41 ₹ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89.73 ₹ 63 251 923 390.02 ₹ 795 092 625.02 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 251.17 ₹ 62 362 967 247.29 ₹ 668 587 392.37 ₹ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.79 ₹ 3 866 263 694.27 ₹ 624 754 091.20 ₹ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 ₹ 62 269 077 060.93 ₹ 1 082 742 799.32 ₹ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 344.37 ₹ 39 548 183 897.53 ₹ 5 300 661 439.06 ₹ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 383.62 ₹ 62 027 819 031.74 ₹ 6 244 842 259.61 ₹ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 51.17 ₹ 59 552 739 445.69 ₹ 3 973 204 460.66 ₹ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 179.36 ₹ 58 989 944 630.86 ₹ 10 836 957 233.33 ₹ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 91.36 ₹ 58 930 088 676.26 ₹ 3 029 634 145.77 ₹ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.028 ₹ 58 800 146 509.52 ₹ 6 566 264 379.02 ₹ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.57 ₹ 58 714 631 627.62 ₹ 4 417 268 988.29 ₹ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 236 675.85 ₹ 58 346 277 075.91 ₹ 300 589 679.83 ₹ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 160.94 ₹ 56 426 822 567.08 ₹ 1 079 229 540.80 ₹ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.51 ₹ 32 340 250 496.38 ₹ 5 980 153 527.58 ₹ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.65 ₹ 17 802 357 448.51 ₹ 4 251 673 883.25 ₹ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 686.73 ₹ 55 808 312 353.22 ₹ 6 063 902 890.67 ₹ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.00 ₹ 54 492 978 927.26 ₹ 3 414 095 756.75 ₹ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.58 ₹ 52 640 201 442.66 ₹ 3 200 509 464.84 ₹ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 92.83 ₹ 51 986 154 842.41 ₹ 339 551 416.96 ₹ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45.56 ₹ 51 290 802 806.20 ₹ 372 556 436.20 ₹ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 183.29 ₹ 49 924 759 966.05 ₹ 2 703 882 276.00 ₹ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000135 ₹ 49 801 567 572.94 ₹ 1 482 180 790.45 ₹ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.98 ₹ 49 294 034 071.67 ₹ 2 850 141 439.10 ₹ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 ₹ 47 837 145 761.46 ₹ 3 394 325 753.27 ₹ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 143.87 ₹ 47 156 436 253.34 ₹ 1 586 290 728.53 ₹ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.528 ₹ 46 928 012 312.17 ₹ 6 789 829 417.02 ₹ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 96.18 ₹ 46 935 734 099.90 ₹ 1 688 755 201.64 ₹ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.18 ₹ 46 325 427 774.81 ₹ 1 306 097 630.86 ₹ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 419.13 ₹ 46 104 750 853.33 ₹ 9 601 816 721.28 ₹ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.50 ₹ 45 932 938 270.23 ₹ 6 522 367 324.50 ₹ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 256.54 ₹ 52 602 113 395.80 ₹ 10 809 401 419.39 ₹ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 57.28 ₹ 45 747 270 557.80 ₹ 1 398 143 729.14 ₹ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 237 062.44 ₹ 45 402 838 687.24 ₹ 1 032 012 014.29 ₹ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.657 ₹ 45 311 058 467.37 ₹ 14 810 207 039.68 ₹ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 102.71 ₹ 2 106 763 465.95 ₹ 907 542.40 ₹ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 169.15 ₹ 44 623 552 044.05 ₹ 2 378 043 755.55 ₹ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 89.60 ₹ 44 405 038 156.99 ₹ 3 008 474 498.87 ₹ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.15 ₹ 44 245 160 560.09 ₹ 1 703 077 346.70 ₹ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 187.90 ₹ 24 945 863 600.32 ₹ 54 510 310 410.01 ₹ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 259.80 ₹ 43 899 417 166.41 ₹ 2 238 638 885.67 ₹ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 766.13 ₹ 43 748 448 696.03 ₹ 111 140 136.66 ₹ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 100.35 ₹ 3 209 218 711.14 ₹ 31 530 431.21 ₹ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69.86 ₹ 42 260 357 341.53 ₹ 5 906 462 557.38 ₹ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12.11 ₹ 41 649 873 405.00 ₹ 1 013 420 998.82 ₹ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38.59 ₹ 3 236 857 404.43 ₹ 84 006 531.53 ₹ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 516.96 ₹ 41 097 582 538.16 ₹ 5 744 414 563.01 ₹ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.02 ₹ 40 342 769 458.94 ₹ 1 599 329 814.99 ₹ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.69 ₹ 39 487 031 145.93 ₹ 4 241 682 835.45 ₹ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 198.96 ₹ 39 359 049 978.34 ₹ 416 320 237.24 ₹ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 854.73 ₹ 17 596 019 643.06 ₹ 4 125 159 401.88 ₹ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.62 ₹ 39 184 534 163.43 ₹ 382 380 647.77 ₹ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 89.65 ₹ 38 099 188 072.40 ₹ 5 691 519 935.41 ₹ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000036 ₹ 38 831 528 993.86 ₹ 1 819 459 086.22 ₹ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 81.88 ₹ 37 972 180 535.19 ₹ 519 400 154.66 ₹ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 161.46 ₹ 37 855 632 588.00 ₹ 643 840 856.31 ₹ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 90.20 ₹ 37 583 418 087.34 ₹ 1 655 537 371.92 ₹ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 042.17 ₹ 37 282 545 288.76 ₹ 1 445 465 595.64 ₹ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 54.20 ₹ 37 168 584 021.49 ₹ 1 107 726 749.27 ₹ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 208.53 ₹ 36 970 812 780.55 ₹ 2 241 616 256.88 ₹ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.82 ₹ 36 389 196 091.29 ₹ 12 724 453 983.92 ₹ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.17 ₹ 36 283 268 554.19 ₹ 12 634 112 883.67 ₹ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.98 ₹ 35 716 167 155.71 ₹ 1 232 801 931.43 ₹ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.70 ₹ 38 068 309 990.61 ₹ 3 893 576 167.96 ₹ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.78 ₹ 35 673 077 434.10 ₹ 787 921 899.69 ₹ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.069 ₹ 35 622 649 432.58 ₹ 13 725 234 220.02 ₹ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 329.49 ₹ 35 524 942 575.62 ₹ 7 609 731 433.52 ₹ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 244.91 ₹ 17 879 425 640.15 ₹ 4 047 438 411.85 ₹ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19.21 ₹ 35 155 376 440.89 ₹ 8 658 164 873.94 ₹ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67.96 ₹ 5 444 886 421.34 ₹ 770 883 502.76 ₹ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 164.61 ₹ 33 788 909 596.07 ₹ 2 363 862 676.00 ₹ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 87.87 ₹ 32 960 409 407.77 ₹ 2 817 445 758.29 ₹ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.26 ₹ 2 187 312 500.68 ₹ 980 137 619.88 ₹ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.88 ₹ 32 880 766 478.74 ₹ 9 520 310 667.96 ₹ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.45 ₹ 32 343 838 014.09 ₹ 2 171 016 156.82 ₹ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 78.56 ₹ 32 304 831 470.03 ₹ 158 949 222.42 ₹ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₹ 32 216 683 395.21 ₹ 1 753 145 725.46 ₹ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 58.28 ₹ 32 108 473 577.99 ₹ 2 626 632 881.17 ₹ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65.72 ₹ 32 036 431 215.53 ₹ 404 397 642.54 ₹ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.618 ₹ 31 914 049 657.28 ₹ 1 346 368 376.91 ₹ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.494 ₹ 31 814 297 844.30 ₹ 17 442 242 164.18 ₹ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 36.01 ₹ 31 487 296 588.46 ₹ 3 149 148 509.37 ₹ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 164.46 ₹ 31 256 280 310.39 ₹ 12 401 207 979.97 ₹ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago