9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
1 475 346 286 470 704.75 CF

Market Capitalizations

attach_money
62 425 881 415 105.05 CF

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 80.16 CF 355 595 148 000.90 CF 54 996 222 033.47 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.93 CF 346 018 079 125.43 CF 41 965 482 904.38 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 445.04 CF 345 345 768 389.06 CF 59 045 789 160.00 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 769.06 CF 342 973 694 605.94 CF 1 362 724 614.27 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 224.62 CF 340 719 052 191.82 CF 42 423 820 238.33 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 129.77 CF 334 539 800 670.73 CF 30 076 795 953.14 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 193.43 CF 330 627 633 859.75 CF 18 929 235 753.73 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.71 CF 22 824 311 721.66 CF 4 188 922 999.03 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 396.50 CF 18 900 210 058.43 CF 239 651 522.48 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.33 CF 329 873 937 519.50 CF 28 985 602 064.66 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 642.62 CF 327 485 076 237.68 CF 36 738 588 061.99 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.70 CF 13 914 605 143.16 CF 966 331 230.38 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 800.64 CF 147 130 801 998.56 CF 12 017 297 616.38 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 917.90 CF 326 246 341 357.47 CF 7 863 944 006.72 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.64 CF 321 896 900 874.01 CF 2 441 468 439.77 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 430.85 CF 317 286 789 651.08 CF 1 449 863 836.13 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 164.69 CF 313 164 704 241.04 CF 70 524 958 230.23 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 306.96 CF 308 041 118 211.54 CF 7 759 129 691.12 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 431.21 CF 303 955 251 166.53 CF 3 820 794 144.84 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 207.01 CF 299 683 398 657.44 CF 3 212 876 982.74 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 32.63 CF 18 579 216 082.05 CF 3 002 237 347.56 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 299 232 212 137.75 CF 5 203 088 568.36 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 654.87 CF 190 047 630 577.68 CF 25 472 172 112.83 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 843.48 CF 298 072 853 798.47 CF 30 009 405 181.44 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 245.92 CF 286 178 931 891.96 CF 19 093 116 778.89 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 861.90 CF 283 474 438 018.45 CF 52 076 678 165.60 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 439.04 CF 283 186 801 995.10 CF 14 558 817 477.25 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.135 CF 282 562 368 747.65 CF 31 553 989 690.45 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 118.09 CF 282 151 429 506.39 CF 21 227 055 761.23 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 137 338.81 CF 280 381 312 578.99 CF 1 444 474 835.45 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 773.39 CF 271 157 430 583.54 CF 5 186 205 708.20 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.24 CF 155 410 119 338.23 CF 28 737 451 291.13 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.54 CF 85 548 703 337.47 CF 20 431 293 371.02 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 8 105.51 CF 268 185 198 004.26 CF 29 139 906 383.84 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.82 CF 261 864 402 043.81 CF 16 406 336 402.61 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 132.56 CF 252 960 934 520.54 CF 15 379 953 780.18 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 446.10 CF 249 817 932 885.20 CF 1 631 704 313.39 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 218.95 CF 246 476 439 196.33 CF 1 790 308 959.32 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 880.80 CF 239 911 960 642.50 CF 12 993 426 480.63 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000647 CF 239 319 963 233.06 CF 7 122 576 046.52 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 33.53 CF 236 881 025 970.97 CF 13 696 270 572.52 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.040 CF 229 879 992 191.79 CF 16 311 332 234.36 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 691.37 CF 226 608 862 739.56 CF 7 622 873 281.48 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.54 CF 225 511 178 231.48 CF 32 628 324 882.76 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 462.21 CF 225 548 285 054.54 CF 8 115 263 283.09 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 58.53 CF 222 615 476 020.62 CF 6 276 413 619.70 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 014.14 CF 221 555 019 587.04 CF 46 141 246 886.31 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 60.06 CF 220 729 379 289.47 CF 31 343 043 690.44 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 232.77 CF 252 777 903 535.41 CF 51 944 259 514.95 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 275.26 CF 219 837 158 576.77 CF 6 718 738 428.53 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 139 196.54 CF 218 182 001 387.67 CF 4 959 303 278.04 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.16 CF 217 740 954 249.67 CF 71 170 012 851.88 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 909.97 CF 10 123 989 661.01 CF 4 361 168.22 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 812.86 CF 214 437 162 422.05 CF 11 427 619 086.73 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 430.56 CF 213 387 100 386.52 CF 14 457 135 418.51 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 29.53 CF 212 618 813 312.91 CF 8 184 087 928.55 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 708.41 CF 119 876 611 331.57 CF 261 947 687 972.69 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 053.92 CF 210 957 353 638.11 CF 10 757 713 098.60 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 681.61 CF 210 231 879 109.08 CF 534 080 646.77 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 482.24 CF 15 421 805 806.26 CF 151 518 556.64 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 335.73 CF 203 080 900 021.44 CF 28 383 331 508.60 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 58.18 CF 200 147 237 480.96 CF 4 869 964 701.83 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 185.46 CF 15 554 622 731.19 CF 403 690 908.07 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 12 095.17 CF 197 493 220 019.51 CF 27 604 614 653.96 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.94 CF 193 865 988 043.29 CF 7 685 532 226.67 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 99.42 CF 189 753 762 834.59 CF 20 383 281 685.66 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 73 038.16 CF 189 138 753 110.70 CF 2 000 614 613.67 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 143 466.02 CF 84 557 153 102.80 CF 19 823 331 764.44 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.61 CF 188 300 122 512.44 CF 1 837 518 918.09 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 430.79 CF 183 084 523 902.64 CF 27 350 431 082.09 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000173 CF 186 603 766 587.92 CF 8 743 356 943.13 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 393.47 CF 182 474 192 930.80 CF 2 495 962 114.73 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 386.83 CF 181 914 125 210.14 CF 3 093 958 234.03 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 433.47 CF 180 606 006 460.77 CF 7 955 635 982.70 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 008.13 CF 179 160 171 106.53 CF 6 946 142 261.43 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 260.46 CF 178 612 533 599.86 CF 5 323 148 202.48 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 20 223.99 CF 177 662 149 738.13 CF 10 772 020 768.10 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 61.60 CF 174 867 207 902.49 CF 61 146 988 096.98 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 34.46 CF 174 358 176 249.10 CF 60 712 856 605.86 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 158.50 CF 171 632 987 214.93 CF 5 924 193 299.18 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.76 CF 182 936 140 191.85 CF 18 710 465 368.31 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 18.16 CF 171 425 920 829.38 CF 3 786 335 435.89 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.331 CF 171 183 590 556.30 CF 65 956 207 986.63 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 583.34 CF 170 714 063 138.72 CF 36 568 339 826.16 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 176.88 CF 85 919 052 258.00 CF 19 449 845 840.55 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 92.31 CF 168 938 123 984.88 CF 41 606 555 782.87 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 326.58 CF 26 165 241 008.83 CF 3 704 457 922.27 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 791.03 CF 162 371 607 889.12 CF 11 359 472 327.42 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 422.27 CF 158 390 274 684.86 CF 13 539 152 443.31 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 39.69 CF 10 511 065 670.28 CF 4 710 022 406.60 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 158.01 CF 158 007 552 939.81 CF 45 749 571 952.45 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 122.30 CF 155 427 359 048.70 CF 10 432 754 070.80 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 377.51 CF 155 239 914 252.38 CF 763 825 797.44 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 154 816 321 280.24 CF 8 424 690 045.03 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 280.04 CF 154 296 322 197.09 CF 12 622 206 793.56 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 315.80 CF 153 950 124 750.41 CF 1 943 320 936.68 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.97 CF 153 362 023 783.93 CF 6 469 933 501.34 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.37 CF 152 882 669 390.50 CF 83 818 179 966.34 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 173.07 CF 151 311 274 506.02 CF 15 133 140 224.45 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 790.32 CF 150 201 132 599.46 CF 59 593 638 964.56 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago