9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
13 965 694 565 070 426.00 $

Market Capitalizations

attach_money
519 390 594 756 533.81 $

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 771.87 $ 3 424 098 757 335.00 $ 529 569 924 060.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 95.60 $ 3 331 879 192 980.00 $ 404 094 259 080.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 158 352.64 $ 3 325 405 374 735.00 $ 568 564 038 135.00 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 36 293.10 $ 3 302 564 188 800.00 $ 13 121 955 360.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 162.89 $ 3 280 853 773 650.00 $ 408 507 683 460.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 249.62 $ 3 221 352 490 875.00 $ 289 615 649 220.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 21 121.02 $ 3 183 681 432 675.00 $ 182 273 501 160.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 324.56 $ 219 779 988 120.00 $ 40 336 000 410.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 23 076.43 $ 181 994 006 775.00 $ 2 307 653 760.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 70.54 $ 3 176 423 935 725.00 $ 279 108 319 020.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 44 704.75 $ 3 153 421 099 515.00 $ 353 763 414 480.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 189.65 $ 133 986 592 470.00 $ 9 305 002 005.00 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 709.57 $ 1 416 752 728 830.00 $ 115 717 028 385.00 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 114 759.86 $ 3 141 493 066 785.00 $ 75 723 532 935.00 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 63.94 $ 3 099 611 410 530.00 $ 23 509 401 345.00 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 148.78 $ 3 055 219 702 155.00 $ 13 961 036 835.00 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 585.82 $ 3 015 527 294 625.00 $ 679 099 316 160.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 955.78 $ 2 966 191 231 815.00 $ 74 714 254 350.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 152.25 $ 2 926 847 578 365.00 $ 36 791 212 020.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 622.55 $ 2 885 713 032 660.00 $ 30 937 452 735.00 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 314.16 $ 178 903 089 810.00 $ 28 909 160 400.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.146 $ 2 881 368 464 940.00 $ 50 101 609 095.00 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 935.07 $ 1 830 007 690 920.00 $ 245 276 779 980.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 751.24 $ 2 870 204 765 235.00 $ 288 966 729 630.00 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 368.01 $ 2 755 675 746 915.00 $ 183 851 545 230.00 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 299.40 $ 2 729 633 619 615.00 $ 501 457 036 170.00 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 227.65 $ 2 726 863 913 235.00 $ 140 189 845 425.00 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.30 $ 2 720 851 117 170.00 $ 303 839 851 290.00 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 137.14 $ 2 716 894 098 765.00 $ 204 399 682 230.00 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 951 669.13 $ 2 699 849 279 100.00 $ 13 909 145 040.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 447.16 $ 2 611 030 623 795.00 $ 49 939 040 565.00 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 69.69 $ 1 496 475 976 950.00 $ 276 718 824 225.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 168.88 $ 823 766 045 280.00 $ 196 737 122 640.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 78 049.66 $ 2 582 410 385 475.00 $ 280 594 147 020.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 277.53 $ 2 521 546 142 205.00 $ 157 979 984 835.00 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 276.42 $ 2 435 812 823 700.00 $ 148 096 735 635.00 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 295.62 $ 2 405 548 215 045.00 $ 15 712 016 160.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 108.34 $ 2 373 372 285 615.00 $ 17 239 252 890.00 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 481.39 $ 2 310 161 572 575.00 $ 125 116 373 820.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 304 461 107 860.00 $ 68 584 748 490.00 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 322.90 $ 2 280 976 079 745.00 $ 131 884 204 020.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.388 $ 2 213 561 686 725.00 $ 157 065 170 175.00 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 657.32 $ 2 182 063 308 990.00 $ 73 402 213 380.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 24.43 $ 2 171 493 479 280.00 $ 314 184 845 640.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 450.73 $ 2 171 850 788 505.00 $ 78 143 537 895.00 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 563.56 $ 2 143 610 167 605.00 $ 60 436 876 590.00 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 19 394.53 $ 2 133 398 814 675.00 $ 444 303 548 610.00 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 578.35 $ 2 125 448 554 575.00 $ 301 808 608 905.00 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 870.63 $ 2 434 050 380 730.00 $ 500 181 949 770.00 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 650.55 $ 2 116 857 177 975.00 $ 64 696 113 075.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 969 557.63 $ 2 100 919 329 255.00 $ 47 754 150 435.00 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 30.40 $ 2 096 672 395 725.00 $ 685 310 679 675.00 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 143 571.13 $ 97 485 976 995.00 $ 41 994 585.00 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 827.16 $ 2 064 859 505 265.00 $ 110 038 892 640.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 145.97 $ 2 054 748 242 130.00 $ 139 210 727 985.00 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 284.36 $ 2 047 350 248 010.00 $ 78 806 264 550.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 54 967.45 $ 1 154 316 525 975.00 $ 2 522 348 119 530.00 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 58 294.48 $ 2 031 351 711 360.00 $ 103 588 230 210.00 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 35 450.98 $ 2 024 365 968 030.00 $ 5 142 772 305.00 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 643.63 $ 148 499 737 395.00 $ 1 459 003 320.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 232.80 $ 1 955 507 720 820.00 $ 273 308 932 065.00 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 560.25 $ 1 927 258 881 330.00 $ 46 893 890 925.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 785.82 $ 149 778 658 860.00 $ 3 887 222 715.00 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 116 466.90 $ 1 901 702 801 775.00 $ 265 810 507 440.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 278.71 $ 1 866 775 439 655.00 $ 74 005 569 240.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 957.33 $ 1 827 177 978 030.00 $ 196 274 808 255.00 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 703 299.49 $ 1 821 255 923 010.00 $ 19 264 329 255.00 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 381 463.83 $ 814 218 204 300.00 $ 190 882 935 390.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 121.46 $ 1 813 180 576 635.00 $ 17 693 847 285.00 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 148.17 $ 1 762 958 505 780.00 $ 263 362 921 590.00 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 796 846 016 825.00 $ 84 191 580 825.00 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 788.79 $ 1 757 081 503 425.00 $ 24 034 132 140.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 100 016.91 $ 1 751 688 496 245.00 $ 29 792 359 665.00 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 173.99 $ 1 739 092 351 980.00 $ 76 606 453 815.00 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 48 224.35 $ 1 725 170 106 225.00 $ 66 885 831 315.00 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 508.07 $ 1 719 896 792 130.00 $ 51 257 687 985.00 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 194 740.93 $ 1 710 745 350 615.00 $ 103 726 001 700.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 593.12 $ 1 683 832 281 300.00 $ 588 796 914 510.00 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 331.80 $ 1 678 930 710 900.00 $ 584 616 573 165.00 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 526.23 $ 1 652 689 305 645.00 $ 57 045 274 740.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 171.04 $ 1 761 529 688 535.00 $ 180 166 916 160.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 174.84 $ 1 650 695 420 865.00 $ 36 459 402 030.00 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.19 $ 1 648 361 972 865.00 $ 635 105 881 155.00 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 15 246.30 $ 1 643 840 796 870.00 $ 352 124 059 230.00 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11 332.46 $ 827 332 211 145.00 $ 187 286 562 675.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 888.91 $ 1 626 739 913 790.00 $ 400 638 076 065.00 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 144.72 $ 251 950 482 810.00 $ 35 670 986 625.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 616.98 $ 1 563 509 580 840.00 $ 109 382 693 490.00 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 066.09 $ 1 525 172 505 225.00 $ 130 371 281 265.00 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 382.16 $ 101 213 211 435.00 $ 45 353 773 695.00 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 521.49 $ 1 521 487 198 890.00 $ 440 532 030 180.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 177.67 $ 1 496 641 981 665.00 $ 100 459 132 950.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 635.08 $ 1 494 837 037 200.00 $ 7 355 035 575.00 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 490 758 173 420.00 $ 81 123 071 775.00 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 696.59 $ 1 485 750 995 385.00 $ 121 541 823 165.00 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 040.86 $ 1 482 417 389 025.00 $ 18 712 636 665.00 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 28.60 $ 1 476 754 443 960.00 $ 62 300 319 300.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.87 $ 1 472 138 641 995.00 $ 807 102 480 105.00 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 666.49 $ 1 457 007 357 720.00 $ 145 720 117 185.00 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 610.13 $ 1 446 317 573 160.00 $ 573 839 396 490.00 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago