9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
282 456 461 314 173.75 Nu.

Market Capitalizations

attach_money
12 972 164 066 230.70 Nu.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.70 Nu. 74 087 745 638.07 Nu. 11 458 384 997.59 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.07 Nu. 72 092 376 896.98 Nu. 8 743 448 948.83 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 426.30 Nu. 71 952 301 906.91 Nu. 12 302 106 575.07 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 785.28 Nu. 71 458 083 692.55 Nu. 283 921 744.05 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46.80 Nu. 70 988 332 137.67 Nu. 8 838 942 883.45 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 27.04 Nu. 69 700 893 831.77 Nu. 6 266 457 854.42 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 457.00 Nu. 68 885 799 415.51 Nu. 3 943 879 469.47 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.02 Nu. 4 755 413 032.78 Nu. 872 756 176.21 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 499.31 Nu. 3 937 832 006.95 Nu. 49 931 055.41 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.53 Nu. 68 728 767 850.09 Nu. 6 039 109 152.66 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 967.28 Nu. 68 231 051 984.15 Nu. 7 654 432 808.61 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.10 Nu. 2 899 088 281.42 Nu. 201 333 743.73 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 166.81 Nu. 30 654 494 290.14 Nu. 2 503 786 944.41 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 483.08 Nu. 67 972 963 325.65 Nu. 1 638 441 600.11 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.38 Nu. 67 066 763 558.81 Nu. 508 676 492.82 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 89.77 Nu. 66 106 253 412.46 Nu. 302 077 077.55 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34.31 Nu. 65 247 422 753.28 Nu. 14 693 775 198.76 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63.95 Nu. 64 179 930 857.96 Nu. 1 616 603 685.85 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89.84 Nu. 63 328 646 243.86 Nu. 796 057 050.64 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 251.48 Nu. 62 438 611 821.63 Nu. 669 398 370.60 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.80 Nu. 3 870 953 366.43 Nu. 625 511 900.83 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 62 344 607 749.04 Nu. 1 084 056 136.74 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 344.79 Nu. 39 596 154 763.40 Nu. 5 307 090 996.47 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 384.09 Nu. 62 103 057 080.46 Nu. 6 252 417 082.55 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 51.24 Nu. 59 624 975 290.53 Nu. 3 978 023 849.05 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 179.58 Nu. 59 061 497 820.98 Nu. 10 850 102 166.18 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 91.47 Nu. 59 001 569 262.75 Nu. 3 033 309 009.16 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.028 Nu. 58 871 469 479.71 Nu. 6 574 229 078.19 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.60 Nu. 58 785 850 870.59 Nu. 4 422 627 014.81 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 236 962.93 Nu. 58 417 049 514.88 Nu. 300 954 286.89 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 161.14 Nu. 56 495 266 760.21 Nu. 1 080 538 616.73 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.51 Nu. 32 379 478 336.09 Nu. 5 987 407 290.32 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.65 Nu. 17 823 951 221.40 Nu. 4 256 831 047.44 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 688.77 Nu. 55 876 006 310.37 Nu. 6 071 258 239.10 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.00 Nu. 54 559 077 420.93 Nu. 3 418 236 961.56 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.62 Nu. 52 704 052 567.89 Nu. 3 204 391 595.32 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 92.95 Nu. 52 049 212 627.00 Nu. 339 963 283.54 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45.62 Nu. 51 353 017 147.77 Nu. 373 008 336.97 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 183.51 Nu. 49 985 317 335.00 Nu. 2 707 162 011.28 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000135 Nu. 49 861 975 512.89 Nu. 1 483 978 635.22 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.99 Nu. 49 353 826 387.35 Nu. 2 853 598 582.75 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 47 895 170 911.45 Nu. 3 398 442 977.62 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 144.05 Nu. 47 213 635 721.31 Nu. 1 588 214 855.81 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.529 Nu. 46 984 934 708.14 Nu. 6 798 065 294.48 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 96.30 Nu. 46 992 665 862.19 Nu. 1 690 803 615.53 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.19 Nu. 46 381 619 252.22 Nu. 1 307 681 891.58 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 419.64 Nu. 46 160 674 655.66 Nu. 9 613 463 462.46 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.51 Nu. 45 988 653 668.60 Nu. 6 530 278 777.75 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 256.85 Nu. 52 665 918 321.27 Nu. 10 822 512 927.80 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 57.35 Nu. 45 802 760 746.30 Nu. 1 399 839 639.26 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 237 349.99 Nu. 45 457 911 089.31 Nu. 1 033 263 816.65 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.658 Nu. 45 366 019 542.54 Nu. 14 828 171 415.92 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 106.47 Nu. 2 109 318 912.43 Nu. 908 643.22 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 169.36 Nu. 44 677 679 192.73 Nu. 2 380 928 257.62 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 89.71 Nu. 44 458 900 254.29 Nu. 3 012 123 696.18 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.15 Nu. 44 298 828 730.24 Nu. 1 705 143 132.97 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 189.34 Nu. 24 976 122 250.87 Nu. 54 576 429 926.29 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 261.33 Nu. 43 952 665 959.27 Nu. 2 241 354 293.43 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 767.06 Nu. 43 801 514 368.27 Nu. 111 274 946.61 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 100.48 Nu. 3 213 111 405.70 Nu. 31 568 676.76 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69.95 Nu. 42 311 617 999.64 Nu. 5 913 626 934.99 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12.12 Nu. 41 700 393 562.78 Nu. 1 014 650 250.78 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38.64 Nu. 3 240 783 623.97 Nu. 84 108 429.15 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 520.01 Nu. 41 147 432 782.22 Nu. 5 751 382 380.82 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.03 Nu. 40 391 704 135.37 Nu. 1 601 269 758.33 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.71 Nu. 39 534 927 835.18 Nu. 4 246 827 880.77 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 217.40 Nu. 39 406 791 429.93 Nu. 416 825 222.31 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 890.94 Nu. 17 617 363 133.83 Nu. 4 130 163 107.45 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.63 Nu. 39 232 063 932.11 Nu. 382 844 465.04 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 89.75 Nu. 38 145 401 345.95 Nu. 5 698 423 593.50 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000036 Nu. 38 878 630 576.92 Nu. 1 821 666 040.35 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 81.98 Nu. 38 018 239 752.06 Nu. 520 030 172.85 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 164.08 Nu. 37 901 550 435.40 Nu. 644 621 817.67 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 90.31 Nu. 37 629 005 745.99 Nu. 1 657 545 493.49 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 043.44 Nu. 37 327 767 996.94 Nu. 1 447 218 905.89 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 54.27 Nu. 37 213 668 497.76 Nu. 1 109 070 391.53 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 213.64 Nu. 37 015 657 365.71 Nu. 2 244 335 276.12 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.83 Nu. 36 433 335 191.31 Nu. 12 739 888 398.74 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.18 Nu. 36 327 279 167.00 Nu. 12 649 437 717.20 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 33.02 Nu. 35 759 489 890.03 Nu. 1 234 297 286.47 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.70 Nu. 38 114 485 809.88 Nu. 3 898 298 969.40 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.78 Nu. 35 716 347 901.76 Nu. 788 877 627.41 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.069 Nu. 35 665 858 732.46 Nu. 13 741 882 553.90 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 329.89 Nu. 35 568 033 359.75 Nu. 7 618 961 829.71 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 245.20 Nu. 17 901 112 894.65 Nu. 4 052 347 843.99 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19.23 Nu. 35 198 018 951.41 Nu. 8 668 666 991.23 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 68.04 Nu. 5 451 490 919.71 Nu. 771 818 563.37 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 164.81 Nu. 33 829 894 619.66 Nu. 2 366 729 976.80 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 87.98 Nu. 33 000 389 483.28 Nu. 2 820 863 242.97 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.27 Nu. 2 189 965 650.95 Nu. 981 326 500.02 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.92 Nu. 32 920 649 949.56 Nu. 9 531 858 544.52 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.48 Nu. 32 383 070 205.36 Nu. 2 173 649 540.07 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 78.65 Nu. 32 344 016 347.42 Nu. 159 142 023.48 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 32 255 761 351.40 Nu. 1 755 272 243.29 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 58.35 Nu. 32 147 420 278.63 Nu. 2 629 818 915.05 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65.80 Nu. 32 075 290 530.76 Nu. 404 888 165.82 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.619 Nu. 31 952 760 527.02 Nu. 1 348 001 484.94 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.495 Nu. 31 852 887 717.81 Nu. 17 463 399 127.08 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 36.06 Nu. 31 525 489 818.40 Nu. 3 152 968 340.42 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 164.66 Nu. 31 294 193 323.89 Nu. 12 416 250 306.21 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago