9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
880 806 045 079 098.25 ₨

Market Capitalizations

attach_money
40 452 112 421 619.79 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.08 ₨ 231 033 603 978.03 ₨ 35 731 576 915.49 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.45 ₨ 224 811 289 780.87 ₨ 27 265 379 779.74 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 684.50 ₨ 224 374 482 998.52 ₨ 38 362 619 810.90 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 448.80 ₨ 222 833 323 738.91 ₨ 885 375 350.69 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 145.94 ₨ 221 368 460 774.54 ₨ 27 563 165 974.78 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 84.32 ₨ 217 353 741 347.60 ₨ 19 541 184 980.25 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 425.10 ₨ 214 811 968 764.97 ₨ 12 298 507 393.36 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 21.90 ₨ 14 829 175 890.11 ₨ 2 721 583 752.46 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 557.03 ₨ 12 279 649 118.64 ₨ 155 703 910.05 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.76 ₨ 214 322 284 969.31 ₨ 18 832 225 766.07 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 016.36 ₨ 212 770 218 709.56 ₨ 23 869 415 690.13 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.80 ₨ 9 040 453 426.40 ₨ 627 834 738.60 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 520.19 ₨ 95 592 303 868.61 ₨ 7 807 754 391.47 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 743.17 ₨ 211 965 400 687.28 ₨ 5 109 280 415.01 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.31 ₨ 209 139 527 174.01 ₨ 1 586 245 638.64 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 279.93 ₨ 206 144 293 362.30 ₨ 941 990 545.21 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.00 ₨ 203 466 134 637.30 ₨ 45 820 746 885.69 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 199.44 ₨ 200 137 291 281.75 ₨ 5 041 181 541.28 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 280.16 ₨ 197 482 663 978.51 ₨ 2 482 406 878.45 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 784.21 ₨ 194 707 200 121.97 ₨ 2 087 437 223.58 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.20 ₨ 12 071 096 230.23 ₨ 1 950 582 617.07 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 194 414 059 880.05 ₨ 3 380 496 923.32 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 075.18 ₨ 123 475 782 126.63 ₨ 16 549 516 374.06 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 197.73 ₨ 193 660 813 563.47 ₨ 19 497 400 544.64 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 159.78 ₨ 185 933 217 562.96 ₨ 12 404 982 479.09 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 559.98 ₨ 184 176 081 758.25 ₨ 33 834 721 051.29 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 285.25 ₨ 183 989 201 854.28 ₨ 9 459 004 405.26 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.087 ₨ 183 583 501 539.15 ₨ 20 500 932 026.36 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 76.73 ₨ 183 316 510 342.96 ₨ 13 791 423 257.40 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 738 940.02 ₨ 182 166 448 269.57 ₨ 938 489 259.39 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 502.48 ₨ 176 173 603 001.41 ₨ 3 369 527 965.93 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.70 ₨ 100 971 456 352.03 ₨ 18 670 999 810.48 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.39 ₨ 55 581 819 265.02 ₨ 13 274 408 742.57 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 266.23 ₨ 174 242 514 772.25 ₨ 18 932 478 773.37 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.73 ₨ 170 135 832 555.23 ₨ 10 659 355 304.70 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.12 ₨ 164 351 163 666.00 ₨ 9 992 504 596.38 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 289.84 ₨ 162 309 125 130.87 ₨ 1 060 134 060.51 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 142.26 ₨ 160 138 124 390.42 ₨ 1 163 181 031.66 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 572.26 ₨ 155 873 119 237.64 ₨ 8 441 954 747.47 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000421 ₨ 155 488 492 799.92 ₨ 4 627 606 487.00 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.79 ₨ 153 903 891 691.87 ₨ 8 898 599 345.96 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 149 355 252 390.50 ₨ 10 597 630 178.52 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 449.19 ₨ 147 229 967 974.56 ₨ 4 952 654 435.22 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.65 ₨ 146 516 791 742.10 ₨ 21 198 937 982.73 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 300.30 ₨ 146 540 900 403.63 ₨ 5 272 564 977.51 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.03 ₨ 144 635 426 032.86 ₨ 4 077 846 581.34 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 308.60 ₨ 143 946 437 240.16 ₨ 29 978 413 991.62 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.02 ₨ 143 410 010 760.19 ₨ 20 363 878 371.66 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 800.95 ₨ 164 232 246 666.22 ₨ 33 748 687 374.33 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 178.84 ₨ 142 830 326 341.10 ₨ 4 365 229 284.08 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 740 147.00 ₨ 141 754 954 720.60 ₨ 3 222 107 264.36 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.05 ₨ 141 468 402 132.95 ₨ 46 239 845 106.91 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 687.15 ₨ 6 577 653 916.74 ₨ 2 833 493.13 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 528.12 ₨ 139 321 896 656.09 ₨ 7 424 634 552.35 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 279.74 ₨ 138 639 661 204.25 ₨ 9 392 940 589.08 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.19 ₨ 138 140 497 668.12 ₨ 5 317 281 014.76 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 708.81 ₨ 77 884 992 819.24 ₨ 170 189 944 228.06 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 933.29 ₨ 137 061 031 261.76 ₨ 6 989 390 158.17 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 391.98 ₨ 136 589 683 449.57 ₨ 346 997 357.34 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 313.32 ₨ 10 019 696 262.17 ₨ 98 443 070.46 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 218.13 ₨ 131 943 623 232.27 ₨ 18 440 924 765.71 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 37.80 ₨ 130 037 594 330.04 ₨ 3 164 063 128.07 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 120.49 ₨ 10 105 988 701.78 ₨ 262 281 884.07 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 858.35 ₨ 128 313 253 538.03 ₨ 17 934 984 900.05 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.81 ₨ 125 956 605 871.04 ₨ 4 993 364 557.41 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 64.59 ₨ 123 284 853 414.13 ₨ 13 243 215 086.63 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 453.60 ₨ 122 885 275 653.33 ₨ 1 299 818 647.60 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 211.26 ₨ 54 937 599 495.63 ₨ 12 879 410 211.69 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.20 ₨ 122 340 409 249.46 ₨ 1 193 853 798.09 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 279.89 ₨ 118 951 784 431.32 ₨ 17 769 839 377.09 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000112 ₨ 121 238 270 412.43 ₨ 5 680 643 498.07 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 255.64 ₨ 118 555 246 500.94 ₨ 1 621 650 705.87 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 748.42 ₨ 118 191 365 090.57 ₨ 2 010 174 563.36 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 281.63 ₨ 117 341 467 697.99 ₨ 5 168 853 577.88 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 253.83 ₨ 116 402 094 496.40 ₨ 4 512 975 751.84 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 169.23 ₨ 116 046 289 116.18 ₨ 3 458 500 827.81 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 139.72 ₨ 115 428 815 537.10 ₨ 6 998 685 989.31 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.02 ₨ 113 612 914 817.35 ₨ 39 727 789 065.37 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.39 ₨ 113 282 192 033.07 ₨ 39 445 729 640.32 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 102.98 ₨ 111 511 610 382.49 ₨ 3 849 005 635.39 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.54 ₨ 118 855 378 100.51 ₨ 12 156 370 159.85 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.80 ₨ 111 377 077 350.80 ₨ 2 460 018 722.25 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.215 ₨ 111 219 633 030.60 ₨ 42 852 385 701.95 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 028.71 ₨ 110 914 576 530.08 ₨ 23 758 803 766.10 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 764.63 ₨ 55 822 438 537.58 ₨ 12 636 752 797.73 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 59.98 ₨ 109 760 731 699.90 ₨ 27 032 181 360.38 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 212.18 ₨ 16 999 809 933.32 ₨ 2 406 822 110.42 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 513.94 ₨ 105 494 402 736.44 ₨ 7 380 358 944.29 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 274.35 ₨ 102 907 692 079.70 ₨ 8 796 518 179.09 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 25.79 ₨ 6 829 140 940.50 ₨ 3 060 147 073.24 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 102.66 ₨ 102 659 034 063.48 ₨ 29 723 939 002.11 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 79.46 ₨ 100 982 657 158.52 ₨ 6 778 261 137.54 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 245.27 ₨ 100 860 872 462.96 ₨ 496 265 001.89 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 100 585 660 015.54 ₨ 5 473 602 534.91 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 181.95 ₨ 100 247 811 586.16 ₨ 8 200 769 729.47 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 205.18 ₨ 100 022 883 759.55 ₨ 1 262 594 391.99 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.93 ₨ 99 640 788 878.47 ₨ 4 203 578 318.54 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.54 ₨ 99 329 347 696.77 ₨ 54 457 481 507.74 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 112.44 ₨ 98 308 397 255.03 ₨ 9 832 147 444.12 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 513.48 ₨ 97 587 127 330.40 ₨ 38 718 563 123.12 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago