9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
133 957 854 524 051.23 ₤

Market Capitalizations

attach_money
5 668 118 202 367.78 ₤

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.28 ₤ 32 287 174 571.95 ₤ 4 993 523 200.68 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.901 ₤ 31 417 600 011.09 ₤ 3 810 363 780.69 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 493.17 ₤ 31 356 555 831.39 ₤ 5 361 214 046.55 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 342.22 ₤ 31 141 177 301.16 ₤ 123 732 080.60 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.39 ₤ 30 936 461 253.63 ₤ 3 851 979 695.86 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.78 ₤ 30 375 400 244.48 ₤ 2 730 899 920.78 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 199.16 ₤ 30 020 185 013.08 ₤ 1 718 728 567.39 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.06 ₤ 2 072 391 991.81 ₤ 380 344 020.15 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 217.60 ₤ 1 716 093 104.85 ₤ 21 759 775.37 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.665 ₤ 29 951 751 218.50 ₤ 2 631 822 169.67 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 421.54 ₤ 29 734 848 424.22 ₤ 3 335 774 441.67 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.79 ₤ 1 263 412 304.37 ₤ 87 740 525.44 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 72.70 ₤ 13 359 118 974.89 ₤ 1 091 141 395.50 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 082.12 ₤ 29 622 374 309.91 ₤ 714 026 989.39 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.603 ₤ 29 227 455 692.57 ₤ 221 679 396.27 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 39.12 ₤ 28 808 868 806.09 ₤ 131 644 110.01 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 14.95 ₤ 28 434 593 476.45 ₤ 6 403 494 678.88 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 27.87 ₤ 27 969 384 326.39 ₤ 704 510 104.46 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 39.15 ₤ 27 598 397 536.21 ₤ 346 918 815.54 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 109.59 ₤ 27 210 523 718.24 ₤ 291 721 415.78 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.96 ₤ 1 686 947 632.51 ₤ 272 595 849.22 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 27 169 557 079.61 ₤ 472 427 787.23 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 150.26 ₤ 17 255 862 629.01 ₤ 2 312 811 275.29 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 167.38 ₤ 27 064 290 162.16 ₤ 2 724 781 002.61 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.33 ₤ 25 984 350 981.04 ₤ 1 733 608 565.89 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 78.26 ₤ 25 738 789 515.11 ₤ 4 728 435 718.30 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 39.86 ₤ 25 712 672 863.76 ₤ 1 321 905 217.47 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 ₤ 25 655 975 843.62 ₤ 2 865 025 519.34 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.72 ₤ 25 618 663 559.99 ₤ 1 927 365 035.39 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 103 267.60 ₤ 25 457 941 248.20 ₤ 131 154 801.86 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 70.22 ₤ 24 620 435 197.03 ₤ 470 894 864.59 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.657 ₤ 14 110 860 852.66 ₤ 2 609 290 682.97 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.59 ₤ 7 767 614 194.37 ₤ 1 855 111 745.79 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 735.96 ₤ 24 350 563 707.79 ₤ 2 645 832 626.55 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.62 ₤ 23 776 650 807.81 ₤ 1 489 655 442.42 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.04 ₤ 22 968 237 611.41 ₤ 1 396 462 396.64 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 40.51 ₤ 22 682 860 707.22 ₤ 148 154 783.08 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 19.88 ₤ 22 379 461 207.34 ₤ 162 555 699.18 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 79.97 ₤ 21 783 422 520.56 ₤ 1 179 771 522.27 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000059 ₤ 21 729 670 595.62 ₤ 646 712 581.73 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.04 ₤ 21 508 221 024.12 ₤ 1 243 588 056.38 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 20 872 544 184.65 ₤ 1 481 029 295.01 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 62.77 ₤ 20 575 533 586.32 ₤ 692 138 353.86 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.230 ₤ 20 475 866 502.73 ₤ 2 962 572 541.84 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 41.97 ₤ 20 479 235 712.02 ₤ 736 846 168.44 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.31 ₤ 20 212 943 784.82 ₤ 569 883 091.39 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 182.88 ₤ 20 116 656 919.86 ₤ 4 189 512 994.09 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.45 ₤ 20 041 690 788.93 ₤ 2 845 872 135.60 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 111.93 ₤ 22 951 618 843.12 ₤ 4 716 412 426.88 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 24.99 ₤ 19 960 679 318.25 ₤ 610 045 108.22 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 103 436.28 ₤ 19 810 395 071.09 ₤ 450 292 675.80 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.287 ₤ 19 770 349 063.66 ₤ 6 462 064 069.65 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 353.79 ₤ 919 233 637.99 ₤ 395 983.47 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 73.81 ₤ 19 470 372 801.09 ₤ 1 037 600 019.21 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 39.09 ₤ 19 375 029 722.19 ₤ 1 312 672 733.84 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.68 ₤ 19 305 271 124.50 ₤ 743 095 278.85 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 518.31 ₤ 10 884 504 749.05 ₤ 23 784 212 967.59 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 549.68 ₤ 19 154 414 626.98 ₤ 976 774 184.81 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 334.28 ₤ 19 088 543 304.22 ₤ 48 493 223.75 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 43.79 ₤ 1 400 262 458.81 ₤ 13 757 516.42 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 30.48 ₤ 18 439 251 795.43 ₤ 2 577 137 468.00 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.28 ₤ 18 172 882 371.91 ₤ 442 180 950.36 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 16.84 ₤ 1 412 321 912.56 ₤ 36 654 152.61 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 098.21 ₤ 17 931 904 041.42 ₤ 2 506 431 871.57 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.63 ₤ 17 602 560 200.01 ₤ 697 827 633.69 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.03 ₤ 17 229 180 152.68 ₤ 1 850 752 401.53 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 631.69 ₤ 17 173 338 765.55 ₤ 181 650 941.09 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 026.37 ₤ 7 677 583 844.68 ₤ 1 799 910 310.57 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.15 ₤ 17 097 193 146.92 ₤ 166 842 248.61 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 39.11 ₤ 16 623 629 478.35 ₤ 2 483 352 621.46 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 16 943 168 154.79 ₤ 793 875 545.14 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 35.73 ₤ 16 568 212 910.54 ₤ 226 627 289.42 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 943.10 ₤ 16 517 360 123.68 ₤ 280 923 882.63 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 39.36 ₤ 16 398 586 122.80 ₤ 722 352 397.80 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 454.73 ₤ 16 267 307 789.15 ₤ 630 692 823.16 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 23.65 ₤ 16 217 583 635.49 ₤ 483 328 910.00 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 836.29 ₤ 16 131 291 092.33 ₤ 978 073 286.40 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.59 ₤ 15 877 517 171.42 ₤ 5 551 997 799.56 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.13 ₤ 15 831 298 335.34 ₤ 5 512 579 716.05 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.39 ₤ 15 583 857 799.15 ₤ 537 902 342.94 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.61 ₤ 16 610 156 598.31 ₤ 1 698 864 748.48 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.65 ₤ 15 565 056 674.96 ₤ 343 790 048.58 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.030 ₤ 15 543 053 675.56 ₤ 5 988 663 268.72 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 143.76 ₤ 15 500 421 728.01 ₤ 3 320 316 315.93 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 106.86 ₤ 7 801 240 975.60 ₤ 1 765 998 697.06 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.38 ₤ 15 339 170 772.22 ₤ 3 777 774 071.02 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 29.65 ₤ 2 375 740 245.39 ₤ 336 355 769.48 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 71.82 ₤ 14 742 947 081.58 ₤ 1 031 412 459.20 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 38.34 ₤ 14 381 451 709.90 ₤ 1 229 322 112.38 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.60 ₤ 954 379 198.20 ₤ 427 658 578.96 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.35 ₤ 14 346 701 506.29 ₤ 4 153 949 862.72 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.10 ₤ 14 112 426 176.44 ₤ 947 268 695.44 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 34.28 ₤ 14 095 406 644.83 ₤ 69 353 524.66 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 056 945 433.21 ₤ 764 941 365.84 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 25.43 ₤ 14 009 730 781.18 ₤ 1 146 065 677.55 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 28.67 ₤ 13 978 296 895.04 ₤ 176 448 814.57 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.270 ₤ 13 924 898 757.64 ₤ 587 454 225.97 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.216 ₤ 13 881 374 544.58 ₤ 7 610 486 881.19 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 15.71 ₤ 13 738 695 710.97 ₤ 1 374 052 326.07 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 71.76 ₤ 13 637 897 525.90 ₤ 5 410 957 476.34 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago