0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 240 590.34 Lek 103 560 055 040 925.39 Lek 3 087 121 714 198.78 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 216 233.10 Lek 26 027 864 806 914.75 Lek 1 490 280 313 475.41 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.52 Lek 801 915 421 864.11 Lek 94 087 397 282.54 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 380.30 Lek 7 235 883 470 165.09 Lek 132 907 708 648.18 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.41 Lek 9 859 060 419 766.81 Lek 5 332 531 804 684.30 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 253.72 Lek 6 895 867 650 965.62 Lek 157 101 137 836.86 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 729.05 Lek 5 962 238 346 686.38 Lek 196 199 956 170.65 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.43 Lek 2 931 074 636 038.63 Lek 559 603 062 915.70 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.19 Lek 2 895 320 051 394.69 Lek 162 633 963 498.17 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.62 Lek 1 405 772 473 704.69 Lek 80 465 541 134.96 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 474.48 Lek 1 198 411 540 716.21 Lek 20 200 290 757.55 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.90 Lek 1 117 044 052 679.55 Lek 29 165 214 248.71 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.22 Lek 1 091 075 203 177.98 Lek 22 611 024 714.68 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 316.38 Lek 940 994 578 198.15 Lek 32 156 023 433.48 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 889 936 553 747.76 Lek 49 596 957 732.31 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 989.18 Lek 620 065 453 827.32 Lek 22 221 301 934.25 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 144.79 Lek 556 368 543 664.87 Lek 18 027 456 692.08 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 370.65 Lek 556 006 817 085.02 Lek 14 839 045 595.58 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.02 Lek 909 886 615 461.66 Lek 9 663 768 969.79 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 441.61 Lek 535 417 957 732.89 Lek 28 460 217 014.71 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 493.23 Lek 456 404 510 034.20 Lek 118 742 466.10 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.42 Lek 442 216 208 918.70 Lek 8 061 414 369.76 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 574.84 Lek 418 295 554 931.55 Lek 24 607 748 107.51 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.09 Lek 410 280 710 505.89 Lek 59 848 622 921.98 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 621.06 Lek 372 821 788 606.70 Lek 14 699 192 634.01 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000882 Lek 371 360 195 872.07 Lek 91 032 856 492.54 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 177.03 Lek 355 591 568 295.30 Lek 18 365 533 468.65 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 751.31 Lek 354 300 655 648.28 Lek 6 916 541 232.62 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.22 Lek 328 011 050 815.00 Lek 3 573 059 383.68 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.18 Lek 325 527 801 435.73 Lek 19 598 634 917.46 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.22 Lek 30 170 953 533.44 Lek 508 749 773.67 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 647.90 Lek 325 215 110 729.31 Lek 12 988 943 463.85 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.60 Lek 240 916 870 252.63 Lek 6 883 269 036.52 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 543.00 Lek 281 106 162 789.79 Lek 31 300 855 480.89 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.22 Lek 243 712 429 182.43 Lek 6 361 036 584.58 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.93 Lek 243 457 669 965.48 Lek 7 732 475 028.43 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 620.29 Lek 241 349 246 544.80 Lek 10 035 474 281.58 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.94 Lek 444 155 270 591.06 Lek 28 031 170 704.14 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 537.88 Lek 537 882 855 977.53 Lek 16 447 725 091.23 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.30 Lek 231 923 944 542.20 Lek 428 937 938 870.31 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 565.00 Lek 231 783 288 704.59 Lek 5 547 402 503.48 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 155.13 Lek 231 351 737 302.01 Lek 6 512 592 919.82 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 145.32 Lek 20 380 711 550.48 Lek 32 741 635 356.38 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 82.65 Lek 16 534 862 536.90 Lek 26 741 987 810.63 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 142.51 Lek 228 764 829 187.49 Lek 3 893 911 426.59 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 207.51 Lek 207 269 446 754.53 Lek 59 789 129 130.37 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 430.23 Lek 205 813 748 538.34 Lek 236 289 604.93 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 009.95 Lek 194 462 520 766.46 Lek 15 323 675 284.08 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 962.37 Lek 191 719 071 773.93 Lek 10 445 656 715.05 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 319.44 Lek 188 451 380 665.89 Lek 12 708 544 567.50 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 147.98 Lek 185 720 802 094.73 Lek 13 739 296 269.25 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.95 Lek 184 666 781 086.01 Lek 533 907 875.84 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.87 Lek 81 285 525 258.25 Lek 1 730 194 596.67 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.75 Lek 183 584 216 011.50 Lek 21 840 540 728.03 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.79 Lek 180 288 628 134.85 Lek 4 292 205 721.00 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 51.76 Lek 169 088 596 319.16 Lek 6 132 650 337.17 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 301.76 Lek 79 119 943 213.19 Lek 3 605 760 546.76 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.20 Lek 165 962 380 084.55 Lek 22 533 098 082.73 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.03 Lek 164 409 151 225.98 Lek 1 877 317 304.90 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 393.47 Lek 153 822 686 557.25 Lek 10 008 827 915.34 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 145 439 552 629.50 Lek 40 843 812 546.40 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 426.94 Lek 143 616 550 656.35 Lek 12 921 194 592.67 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.17 Lek 7 493 277 739.19 Lek 21 880 921 567.93 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.67 Lek 140 100 785 935.82 Lek 4 081 568 657.31 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.74 Lek 140 061 530 837.31 Lek 24 618 608 700.43 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 905.16 Lek 125 078 402 463.97 Lek 9 174 201 486.38 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 124 348 335 511.77 Lek 20 527 397 203.27 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 163.18 Lek 60 187 813 649.91 Lek 2 365 761 108.13 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 117.99 Lek 117 986 613 126.93 Lek 2 015 413 964.80 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 83.56 Lek 116 982 613 736.77 Lek 2 711 671 656.33 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.10 Lek 7 396 309 472.82 Lek 275 050 181.92 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 130 466.27 Lek 114 765 767 833.11 Lek 5 731 862 905.68 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 634.17 Lek 108 108 645 268.80 Lek 1 062 101 958.67 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.46 Lek 103 162 693 475.44 Lek 4 014 526 610.57 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.36 Lek 28 732 607 844.91 Lek 1 211 097 219.89 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.05 Lek 5 193 670 798.13 Lek 395 907 350.01 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 898.05 Lek 22 755 270 409.17 Lek 42 553 842 075.80 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 463.74 Lek 99 458 131 766.69 Lek 9 576 968 817.81 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 72.81 Lek 98 288 550 774.48 Lek 8 768 406 179.39 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.64 Lek 22 180 755 127.05 Lek 1 147 879 099.15 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 107.69 Lek 96 413 299 280.04 Lek 6 926 257 121.18 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.89 Lek 94 404 843 162.14 Lek 3 017 243 577.88 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.21 Lek 92 661 322 702.80 Lek 2 320 306 681.90 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.83 Lek 90 557 093 233.56 Lek 5 166 748 809.11 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.35 Lek 88 046 689 280.20 Lek 38 833 637 310.75 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.19 Lek 85 957 366 526.53 Lek 1 756 703 275.19 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.32 Lek 151 397 738 115.75 Lek 1 187 222 416.74 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.63 Lek 80 539 526 517.79 Lek 2 160 308 358.07 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 81.70 Lek 80 067 077 163.11 Lek 11 889 291 755.64 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 049.80 Lek 80 039 636 330.48 Lek 2 714 562 521.30 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 666.46 Lek 78 580 687 117.62 Lek 113 529 213.31 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 85.67 Lek 78 191 538 833.01 Lek 3 076 942 911.70 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.81 Lek 77 426 102 626.55 Lek 3 414 055 956.69 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 157.18 Lek 77 051 101 301.62 Lek 16 700 955 809.61 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000082 Lek 75 881 513 136.45 Lek 1 653 439 382.15 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.49 Lek 74 414 218 069.06 Lek 3 027 338 973.37 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 197.74 Lek 32 080 909 011.36 Lek 988 497 484.39 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.717 Lek 73 517 057 918.01 Lek 11 329 866 305.51 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 028.99 Lek 72 786 367 166.25 Lek 1 044 918 366.43 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.36 Lek 72 461 568 762.46 Lek 6 153 797 521.88 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago