9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
10 948 813 594 309 824.00 FC

Market Capitalizations

attach_money
467 797 644 680 652.81 FC

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 182 742 423.81 FC 3 611 199 169 027 521.00 FC 107 649 724 255 127.72 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 540 173.67 FC 907 606 738 188 262.38 FC 51 966 938 676 439.59 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 645.80 FC 27 963 255 754 563.20 FC 3 280 882 100 230.80 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 512 696.14 FC 252 319 452 363 306.19 FC 4 634 568 867 677.60 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 873.74 FC 343 791 153 656 535.06 FC 185 948 476 121 210.62 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 647 764.63 FC 240 462 903 588 162.25 FC 5 478 207 772 152.73 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 443 869.47 FC 207 906 708 378 913.12 FC 6 841 606 239 072.36 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 874.43 FC 102 208 272 155 103.00 FC 19 513 683 292 151.95 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 784.91 FC 100 961 489 056 116.77 FC 5 671 140 611 195.49 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 335.34 FC 49 020 101 301 394.38 FC 2 805 880 077 671.86 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 545.35 FC 41 789 305 328 942.96 FC 704 395 851 942.61 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 449.73 FC 38 951 973 839 810.96 FC 1 017 007 932 429.55 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 088.62 FC 38 046 424 999 540.56 FC 788 459 542 902.33 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 80 773.44 FC 32 813 026 581 587.52 FC 1 121 299 182 936.18 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.053 FC 31 032 603 662 784.09 FC 1 729 474 675 138.39 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 493.17 FC 21 622 041 922 621.76 FC 774 869 683 566.19 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 981 425.08 FC 19 400 893 730 325.27 FC 628 627 868 152.44 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 924.89 FC 19 388 280 114 737.05 FC 517 446 124 403.21 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 255.92 FC 31 728 273 882 878.03 FC 336 981 227 555.33 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 399.19 FC 18 670 334 650 588.36 FC 992 424 270 084.15 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 199.12 FC 15 915 089 913 042.16 FC 4 140 618 646.36 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 874.04 FC 15 420 335 625 996.15 FC 281 106 193 519.93 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 194 397.73 FC 14 586 208 550 968.68 FC 858 086 445 419.26 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 338.40 FC 14 306 726 278 403.22 FC 2 086 956 184 774.97 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 656.88 FC 13 000 511 951 058.82 FC 512 569 370 539.16 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 949 545 364 891.46 FC 3 174 368 491 694.35 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 679 960.94 FC 12 399 684 177 781.78 FC 640 416 801 386.82 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 198.49 FC 12 354 669 305 238.82 FC 241 183 803 368.18 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 460.95 FC 11 437 935 540 560.09 FC 124 594 652 563.09 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 504.50 FC 11 351 343 194 781.99 FC 683 415 763 925.95 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 112.37 FC 1 052 078 644 470.41 FC 17 740 399 608.75 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 592.63 FC 11 340 439 488 534.07 FC 452 931 990 280.04 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 333.69 FC 8 400 910 962 409.14 FC 240 023 582 597.10 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 934.73 FC 9 802 334 897 116.67 FC 1 091 478 980 556.42 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 286.67 FC 8 498 393 723 308.49 FC 221 813 034 179.15 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 148.27 FC 8 489 510 121 689.92 FC 269 635 887 950.67 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 500.36 FC 8 415 988 174 432.55 FC 349 942 807 312.36 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 044.17 FC 15 487 951 830 884.91 FC 977 463 176 450.35 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 756.29 FC 18 756 287 081 660.89 FC 573 541 711 216.37 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 869.94 FC 8 087 322 428 299.25 FC 14 957 314 649 945.77 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 438 148.74 FC 8 082 417 677 681.68 FC 193 441 141 981.76 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 409.62 FC 8 067 369 230 036.89 FC 227 097 891 469.58 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 067.45 FC 710 687 229 609.78 FC 1 141 719 810 257.40 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 881.96 FC 576 580 244 473.96 FC 932 508 621 414.98 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 969.27 FC 7 977 162 244 053.65 FC 135 782 949 346.84 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 235.96 FC 7 227 605 794 424.73 FC 2 084 881 601 763.76 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 119 614.08 FC 7 176 844 753 533.25 FC 8 239 555 537.47 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 453 664.54 FC 6 781 020 859 068.87 FC 534 345 442 656.05 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 428.88 FC 6 685 355 201 898.32 FC 364 246 106 613.33 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 139.15 FC 6 571 408 918 175.99 FC 443 154 318 173.90 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 160.02 FC 6 476 192 060 061.95 FC 479 097 227 699.58 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 242.34 FC 6 439 437 736 309.10 FC 18 617 677 219.21 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 204.60 FC 2 834 473 399 522.13 FC 60 332 888 846.70 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 769.85 FC 6 401 688 064 430.93 FC 761 592 319 519.40 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 167.08 FC 6 286 769 004 211.12 FC 149 671 702 345.62 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 804.87 FC 5 896 217 400 410.59 FC 213 849 073 301.38 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115 134.24 FC 2 758 958 297 888.79 FC 125 734 961 081.67 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 064.18 FC 5 787 204 427 559.43 FC 785 742 196 060.18 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 70.79 FC 5 733 042 436 614.73 FC 65 463 142 992.66 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 720.69 FC 5 363 886 275 008.16 FC 349 013 633 070.36 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.072 FC 5 071 561 533 950.67 FC 1 424 247 426 956.31 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 887.69 FC 5 007 992 398 071.49 FC 450 569 547 857.58 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 564.00 FC 261 294 939 775.44 FC 763 000 422 821.69 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 511.64 FC 4 885 395 643 634.96 FC 142 326 665 795.78 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 385.59 FC 4 884 026 795 587.60 FC 858 465 160 591.95 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 434.01 FC 4 361 556 421 176.77 FC 319 909 725 530.80 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.452 FC 4 336 098 563 221.30 FC 715 802 243 378.83 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 690.03 FC 2 098 783 962 139.24 FC 82 495 461 637.25 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 114.26 FC 4 114 261 614 789.14 FC 70 278 653 599.00 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 913.75 FC 4 079 251 573 880.92 FC 94 557 563 031.03 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 897.61 FC 257 913 600 099.68 FC 9 591 159 332.65 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 549 434.65 FC 4 001 948 871 772.50 FC 199 873 383 166.66 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 113.94 FC 3 769 811 147 793.34 FC 37 036 111 163.33 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 992.37 FC 3 597 342 940 827.34 FC 139 988 870 751.42 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 407.52 FC 1 001 922 696 280.12 FC 42 231 662 317.52 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 629.35 FC 181 106 312 303.64 FC 13 805 518 863.29 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 315.57 FC 793 489 473 910.66 FC 1 483 877 148 214.46 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 170.99 FC 3 468 162 725 936.87 FC 333 954 455 924.22 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 538.80 FC 3 427 378 758 551.64 FC 305 759 407 874.09 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.30 FC 773 455 792 888.16 FC 40 027 209 789.95 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 755.24 FC 3 361 987 651 568.04 FC 241 522 602 035.84 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 146.74 FC 3 291 951 622 124.60 FC 105 213 033 122.69 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 390.94 FC 3 231 154 052 719.39 FC 80 910 439 437.68 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 63.93 FC 3 157 778 350 980.43 FC 180 167 526 935.44 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 209.19 FC 3 070 239 109 458.10 FC 1 354 151 450 880.31 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 528.52 FC 2 997 383 213 534.60 FC 61 257 261 838.09 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 429.50 FC 5 279 326 916 736.04 FC 41 399 134 087.69 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.78 FC 2 808 459 990 871.70 FC 75 331 205 110.18 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 849.04 FC 2 791 985 407 922.34 FC 414 586 497 576.84 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141 218.80 FC 2 791 028 530 176.85 FC 94 658 369 168.72 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 239.97 FC 2 740 154 125 146.10 FC 3 958 829 498.47 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 987.35 FC 2 726 584 298 812.48 FC 107 294 783 509.81 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 272.43 FC 2 699 893 094 451.71 FC 119 050 110 864.96 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 480.97 FC 2 686 816 580 805.21 FC 582 372 013 203.22 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 646 032 363 294.95 FC 57 656 390 009.69 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 690.86 FC 2 594 866 933 477.55 FC 105 565 065 417.02 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 895.48 FC 1 118 679 899 481.37 FC 34 469 480 465.16 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.02 FC 2 563 582 438 788.43 FC 395 079 007 745.59 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 210 234.23 FC 2 538 102 828 580.21 FC 36 436 909 337.88 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 302.71 FC 2 526 776 919 904.13 FC 214 586 487 894.23 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago