9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
2 272 548 108 440 509.00 XOF

Market Capitalizations

attach_money
93 462 618 400 847.80 XOF

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 35 525 340.16 XOF 702 021 327 078 302.00 XOF 20 927 231 853 996.39 XOF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 465 818.55 XOF 176 439 807 660 821.12 XOF 10 102 433 442 809.88 XOF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 125.55 XOF 5 436 089 508 055.27 XOF 637 807 303 941.01 XOF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 294 069.89 XOF 49 051 195 601 448.88 XOF 900 965 589 167.15 XOF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 558.66 XOF 66 833 400 937 211.46 XOF 36 148 600 468 900.19 XOF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 320 327.37 XOF 46 746 268 701 519.23 XOF 1 064 969 975 403.76 XOF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 86 288.74 XOF 40 417 306 410 698.77 XOF 1 330 016 226 325.78 XOF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 558.79 XOF 19 869 407 224 090.68 XOF 3 793 482 773 931.65 XOF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 346.99 XOF 19 627 031 136 602.59 XOF 1 102 476 344 164.44 XOF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 65.19 XOF 9 529 564 822 752.49 XOF 545 466 357 171.38 XOF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3 216.43 XOF 8 123 889 658 682.33 XOF 136 935 374 545.51 XOF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 87.43 XOF 7 572 309 110 468.51 XOF 197 707 527 321.35 XOF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 211.63 XOF 7 396 269 360 561.26 XOF 153 277 454 038.88 XOF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 15 702.45 XOF 6 378 890 608 923.41 XOF 217 981 867 964.56 XOF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.010 XOF 6 032 774 318 540.12 XOF 336 211 892 437.92 XOF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 705.51 XOF 4 203 350 148 850.77 XOF 150 635 569 545.83 XOF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 190 790.18 XOF 3 771 556 351 663.60 XOF 122 205 990 194.01 XOF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 512.61 XOF 3 769 104 250 092.89 XOF 100 592 129 634.02 XOF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 244.15 XOF 6 168 013 420 085.09 XOF 65 509 543 366.61 XOF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 993.62 XOF 3 629 534 815 143.33 XOF 192 928 434 710.74 XOF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 343.53 XOF 3 093 912 027 104.59 XOF 804 941 090.48 XOF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 558.72 XOF 2 997 731 217 098.69 XOF 54 647 371 631.38 XOF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 37 791.15 XOF 2 835 575 941 592.12 XOF 166 813 005 033.83 XOF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 037.79 XOF 2 781 244 262 086.86 XOF 405 706 714 532.87 XOF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 4 210.12 XOF 2 527 314 674 542.69 XOF 99 644 082 999.30 XOF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.006 XOF 2 517 406 710 793.50 XOF 617 100 934 306.80 XOF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 326 586.36 XOF 2 410 513 055 191.68 XOF 124 497 772 554.01 XOF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 5 093.02 XOF 2 401 762 111 507.40 XOF 46 886 412 458.92 XOF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 89.61 XOF 2 223 547 999 259.88 XOF 24 221 345 665.28 XOF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 875.68 XOF 2 206 714 346 322.83 XOF 132 856 820 984.13 XOF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 21.84 XOF 204 525 314 614.74 XOF 3 448 754 359.23 XOF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 4 392.03 XOF 2 204 594 653 120.67 XOF 88 050 506 773.42 XOF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 648.07 XOF 1 633 146 881 811.37 XOF 46 660 864 188.86 XOF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 680.93 XOF 1 905 585 327 987.58 XOF 212 184 785 868.41 XOF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 55.73 XOF 1 652 097 644 140.07 XOF 43 120 712 353.19 XOF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 223.22 XOF 1 650 370 661 632.15 XOF 52 417 530 860.82 XOF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 10 983.74 XOF 1 636 077 909 400.24 XOF 68 029 289 577.26 XOF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 202.99 XOF 3 010 875 886 131.38 XOF 190 019 980 672.14 XOF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 646.24 XOF 3 646 244 067 915.84 XOF 111 497 177 086.28 XOF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 557.92 XOF 1 572 184 905 313.23 XOF 2 907 719 399 733.46 XOF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 85 176.63 XOF 1 571 231 416 077.01 XOF 37 605 183 444.41 XOF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 051.64 XOF 1 568 305 980 316.86 XOF 44 148 094 769.61 XOF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 985.12 XOF 138 158 425 696.20 XOF 221 951 661 714.72 XOF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 560.26 XOF 112 087 871 492.77 XOF 181 280 762 781.63 XOF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 966.03 XOF 1 550 769 637 111.31 XOF 26 396 363 599.28 XOF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 406.68 XOF 1 405 054 989 743.83 XOF 405 303 413 177.70 XOF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 23 253.12 XOF 1 395 186 984 235.81 XOF 1 601 779 199.15 XOF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 88 192.92 XOF 1 318 238 357 844.75 XOF 103 877 376 797.43 XOF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 13 302.65 XOF 1 299 640 842 598.65 XOF 70 809 867 630.94 XOF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2 165.46 XOF 1 277 489 552 246.00 XOF 86 149 715 920.74 XOF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 003.11 XOF 1 258 979 284 059.53 XOF 93 137 059 421.67 XOF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 47.11 XOF 1 251 834 200 687.19 XOF 3 619 298 149.11 XOF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 39.77 XOF 551 024 932 262.75 XOF 11 728 783 905.88 XOF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 344.06 XOF 1 244 495 620 479.27 XOF 148 054 434 501.22 XOF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 32.48 XOF 1 222 155 221 241.80 XOF 29 096 353 368.69 XOF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 350.87 XOF 1 146 231 534 300.31 XOF 41 572 509 077.07 XOF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 22 382.23 XOF 536 344 708 497.25 XOF 24 443 022 970.25 XOF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 401.28 XOF 1 125 039 285 330.47 XOF 152 749 198 645.87 XOF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 13.76 XOF 1 114 510 131 168.52 XOF 12 726 111 290.84 XOF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 667.32 XOF 1 042 745 743 124.54 XOF 67 848 657 021.72 XOF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.014 XOF 985 917 472 777.36 XOF 276 875 359 668.68 XOF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 894.18 XOF 973 559 558 676.73 XOF 87 591 245 213.21 XOF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 109.64 XOF 50 796 040 814.72 XOF 148 328 171 424.24 XOF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 99.46 XOF 949 726 606 735.67 XOF 27 668 469 703.23 XOF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 269.36 XOF 949 460 501 079.96 XOF 166 886 627 704.76 XOF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 12 914.85 XOF 847 891 651 389.02 XOF 62 190 823 477.31 XOF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.088 XOF 842 942 614 132.99 XOF 139 152 790 334.12 XOF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 106.15 XOF 408 006 048 237.00 XOF 16 037 213 885.41 XOF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 799.82 XOF 799 817 252 821.14 XOF 13 662 252 164.88 XOF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 566.44 XOF 793 011 260 066.64 XOF 18 382 100 453.96 XOF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 563.30 XOF 50 138 704 441.02 XOF 1 864 532 552.14 XOF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 884 415.40 XOF 777 983 524 685.46 XOF 38 855 618 627.12 XOF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4 298.98 XOF 732 855 680 602.39 XOF 7 199 863 173.35 XOF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 192.92 XOF 699 327 660 167.65 XOF 27 213 999 622.06 XOF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 273.62 XOF 194 774 939 833.04 XOF 8 209 884 372.80 XOF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 122.35 XOF 35 207 278 179.54 XOF 2 683 808 956.46 XOF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 6 087.78 XOF 154 255 278 488.96 XOF 288 467 446 975.85 XOF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3 143.66 XOF 674 214 875 841.75 XOF 64 921 135 434.01 XOF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 493.55 XOF 666 286 425 050.98 XOF 59 439 985 233.56 XOF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 11.14 XOF 150 360 707 550.22 XOF 7 781 336 232.29 XOF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 730.02 XOF 653 574 317 644.26 XOF 46 952 275 314.76 XOF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 222.93 XOF 639 959 231 897.98 XOF 20 453 536 258.04 XOF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 76.00 XOF 628 140 113 549.97 XOF 15 729 083 722.58 XOF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 12.43 XOF 613 875 791 617.28 XOF 35 024 777 209.86 XOF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 429.47 XOF 596 858 061 044.00 XOF 263 248 620 227.17 XOF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 685.95 XOF 582 694 789 967.63 XOF 11 908 483 092.71 XOF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 83.49 XOF 1 026 307 305 327.97 XOF 8 048 039 914.66 XOF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 11.04 XOF 545 967 895 304.15 XOF 14 644 474 067.07 XOF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 553.86 XOF 542 765 217 178.74 XOF 80 596 098 302.72 XOF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 27 453.10 XOF 542 579 199 029.84 XOF 18 401 697 284.61 XOF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 517.88 XOF 532 689 155 401.02 XOF 769 601 068.26 XOF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 580.74 XOF 530 051 165 347.01 XOF 20 858 230 959.45 XOF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 52.96 XOF 524 862 364 112.41 XOF 23 143 480 297.36 XOF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 065.51 XOF 522 320 274 619.69 XOF 113 213 798 083.67 XOF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000559 XOF 514 391 775 204.33 XOF 11 208 469 412.68 XOF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 328.70 XOF 504 445 156 017.82 XOF 20 521 971 746.33 XOF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 340.49 XOF 217 472 676 208.34 XOF 6 700 907 174.38 XOF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.86 XOF 498 363 413 790.20 XOF 76 803 819 544.81 XOF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 40 869.78 XOF 493 410 147 870.88 XOF 7 083 377 640.15 XOF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 253.25 XOF 491 208 378 024.64 XOF 41 715 863 333.33 XOF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago