0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 555 726.10 VT 149 309 783 906 643.03 VT 4 450 919 573 752.35 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 311 758.41 VT 37 526 195 484 697.13 VT 2 148 641 495 771.74 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.70 VT 1 156 177 623 723.92 VT 135 652 389 823.89 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 62 544.41 VT 10 432 479 944 869.15 VT 191 622 351 397.40 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 118.82 VT 14 214 497 860 359.24 VT 7 688 284 552 553.28 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 129.00 VT 9 942 255 326 222.03 VT 226 503 712 581.46 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 352.37 VT 8 596 176 573 987.35 VT 282 875 217 155.45 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 118.85 VT 4 225 935 572 825.09 VT 806 818 926 123.78 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 73.80 VT 4 174 385 684 166.29 VT 234 480 774 814.15 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.87 VT 2 026 800 624 891.58 VT 116 012 805 845.31 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 684.09 VT 1 727 833 845 828.42 VT 29 124 173 859.01 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.59 VT 1 610 520 639 969.46 VT 42 049 531 890.90 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.01 VT 1 573 079 530 983.47 VT 32 599 897 834.38 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 339.68 VT 1 356 697 783 451.01 VT 46 361 590 945.97 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 283 083 853 887.40 VT 71 507 407 354.23 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 426.17 VT 893 991 789 424.46 VT 32 038 007 208.62 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 578.31 VT 802 155 493 198.87 VT 25 991 446 818.15 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 534.40 VT 801 633 966 656.13 VT 21 394 491 248.40 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 51.93 VT 1 311 847 255 010.04 VT 13 932 932 500.21 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 636.70 VT 771 949 566 241.94 VT 41 033 088 006.02 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 711.12 VT 658 030 345 197.23 VT 171 199 329.20 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 118.83 VT 637 574 077 838.92 VT 11 622 705 656.69 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 037.63 VT 603 085 995 766.01 VT 35 478 713 785.06 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 220.72 VT 591 530 433 259.14 VT 86 287 951 006.40 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 895.43 VT 537 523 282 220.70 VT 21 192 855 439.48 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 535 416 001 616.41 VT 131 248 444 450.26 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 69 460.20 VT 512 681 266 924.91 VT 26 478 875 783.25 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 083.21 VT 510 820 067 756.05 VT 9 972 061 876.72 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.06 VT 472 916 503 345.08 VT 5 151 529 943.20 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.24 VT 469 336 228 807.19 VT 28 256 724 498.99 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.65 VT 43 499 576 651.98 VT 733 500 177.65 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 934.12 VT 468 885 400 717.28 VT 18 727 069 438.08 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.84 VT 347 346 723 818.07 VT 9 924 091 021.47 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 782.88 VT 405 290 441 419.54 VT 45 128 635 419.30 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.85 VT 351 377 276 906.74 VT 9 171 151 922.34 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.48 VT 351 009 972 702.26 VT 11 148 450 771.89 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 336.08 VT 347 970 110 998.83 VT 14 468 846 079.61 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.17 VT 640 369 758 849.02 VT 40 414 501 892.96 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 775.50 VT 775 503 382 663.86 VT 23 713 837 136.88 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 118.66 VT 334 380 993 025.62 VT 618 429 866 001.68 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 115.84 VT 334 178 199 654.07 VT 7 998 078 686.90 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 223.67 VT 333 556 001 774.42 VT 9 389 661 304.70 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 209.52 VT 29 384 299 151.47 VT 47 205 908 667.00 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 119.16 VT 23 839 469 294.75 VT 38 555 796 630.86 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 205.46 VT 329 826 275 178.46 VT 5 614 124 803.49 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 299.18 VT 298 834 876 952.68 VT 86 202 174 640.54 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 945.60 VT 296 736 094 888.43 VT 340 675 271.34 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 757.36 VT 280 370 234 856.55 VT 22 093 215 810.07 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 829.28 VT 276 414 812 313.83 VT 15 060 234 819.98 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 460.56 VT 271 703 553 199.27 VT 18 322 798 712.22 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 213.35 VT 267 766 686 844.41 VT 19 808 905 626.59 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.02 VT 266 247 030 940.56 VT 769 772 375.42 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.46 VT 117 195 034 381.27 VT 2 494 542 719.61 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 73.18 VT 264 686 221 058.07 VT 31 489 037 112.02 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.91 VT 259 934 741 218.53 VT 6 188 373 581.23 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 74.62 VT 243 786 870 985.29 VT 8 841 871 475.03 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 760.38 VT 114 072 763 086.11 VT 5 198 677 500.16 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 85.35 VT 239 279 586 103.57 VT 32 487 545 551.71 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.93 VT 237 040 187 281.91 VT 2 706 659 831.43 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 567.30 VT 221 776 939 773.98 VT 14 430 428 147.29 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 209 690 388 499.77 VT 58 887 384 936.37 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 615.55 VT 207 062 038 885.97 VT 18 629 391 145.89 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.32 VT 10 803 583 288.45 VT 31 547 256 996.87 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.15 VT 201 993 114 671.11 VT 5 884 683 375.09 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.29 VT 201 936 517 846.46 VT 35 494 372 262.46 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 746.80 VT 180 334 292 366.91 VT 13 227 088 773.81 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 179 281 703 713.62 VT 29 595 786 129.84 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 235.26 VT 86 776 986 033.18 VT 3 410 883 469.40 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 170.11 VT 170 109 563 025.01 VT 2 905 763 457.22 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 120.47 VT 168 662 026 791.79 VT 3 909 606 931.68 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 119.81 VT 10 663 777 347.91 VT 396 559 109.69 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 188 102.37 VT 165 465 844 801.55 VT 8 264 028 166.95 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 914.33 VT 155 867 804 986.63 VT 1 531 306 775.31 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.03 VT 148 736 879 909.52 VT 5 788 024 161.20 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.20 VT 41 425 812 942.08 VT 1 746 123 677.90 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.02 VT 7 488 078 914.65 VT 570 807 352.83 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 294.78 VT 32 807 866 953.99 VT 61 352 854 266.29 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 668.61 VT 143 395 753 854.85 VT 13 807 786 642.28 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 104.97 VT 141 709 487 029.87 VT 12 642 025 260.93 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.37 VT 31 979 548 037.11 VT 1 654 977 685.91 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 155.27 VT 139 005 805 622.07 VT 9 986 069 953.67 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.41 VT 136 110 073 779.98 VT 4 350 171 370.90 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.16 VT 133 596 318 230.91 VT 3 345 348 639.82 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.64 VT 130 562 503 240.98 VT 7 449 263 597.66 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 91.34 VT 126 943 078 051.93 VT 55 989 174 521.84 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 145.89 VT 123 930 755 117.77 VT 2 532 762 137.91 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.76 VT 218 280 721 781.03 VT 1 711 701 702.19 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.35 VT 116 119 475 753.10 VT 3 114 667 851.30 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 117.80 VT 115 438 312 431.73 VT 17 141 624 559.16 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 838.88 VT 115 398 749 061.58 VT 3 913 774 894.16 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 960.89 VT 113 295 279 807.74 VT 163 683 017.54 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 123.52 VT 112 734 217 472.85 VT 4 436 244 081.35 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.26 VT 111 630 634 488.70 VT 4 922 283 567.12 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 226.62 VT 111 089 968 816.33 VT 24 078 937 597.91 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000119 VT 109 403 691 649.59 VT 2 383 879 351.50 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 69.91 VT 107 288 189 592.81 VT 4 364 726 609.57 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 285.10 VT 46 253 293 223.16 VT 1 425 186 050.04 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.03 VT 105 994 690 972.82 VT 16 335 061 709.83 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 692.41 VT 104 941 202 944.01 VT 1 506 531 986.97 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 53.86 VT 104 472 918 338.86 VT 8 872 360 852.20 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago