9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
480 413 203 574 456.62 ৳

Market Capitalizations

attach_money
18 648 054 836 040.98 ৳

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 732 439.02 ৳ 152 801 833 160 506.53 ৳ 4 555 017 443 093.90 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 049.80 ৳ 38 403 856 141 045.06 ৳ 2 198 893 808 351.75 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.33 ৳ 1 183 218 244 255.41 ৳ 138 825 020 674.16 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 007.20 ৳ 10 676 474 228 795.01 ৳ 196 104 004 720.53 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.60 ৳ 14 546 945 777 358.09 ৳ 7 868 097 741 165.36 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 722.40 ৳ 10 174 784 262 941.69 ৳ 231 801 169 317.53 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 781.59 ৳ 8 797 223 492 721.36 ৳ 289 491 087 630.63 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.63 ৳ 4 324 771 528 365.59 ৳ 825 688 764 089.22 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.53 ৳ 4 272 015 993 663.26 ৳ 239 964 798 655.80 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.19 ৳ 2 074 203 329 688.93 ৳ 118 726 107 154.11 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 700.09 ৳ 1 768 244 331 559.86 ৳ 29 805 328 482.19 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.03 ৳ 1 648 187 410 706.02 ৳ 43 032 984 097.60 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.06 ৳ 1 609 870 631 062.17 ৳ 33 362 342 504.31 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 417.79 ৳ 1 388 428 158 771.76 ৳ 47 445 893 359.62 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 313 092 550 554.01 ৳ 73 179 818 779.42 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 459.52 ৳ 914 900 421 662.33 ৳ 32 787 310 410.60 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 527.36 ৳ 820 916 263 044.06 ৳ 26 599 333 388.57 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 546.90 ৳ 820 382 539 066.39 ৳ 21 894 864 467.39 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.14 ৳ 1 342 528 668 566.34 ৳ 14 258 795 181.60 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 651.59 ৳ 790 003 881 480.26 ৳ 41 992 767 677.41 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 727.75 ৳ 673 420 323 776.28 ৳ 175 203 329.97 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.61 ৳ 652 485 626 329.22 ৳ 11 894 536 876.01 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 225.61 ৳ 617 190 938 834.23 ৳ 36 308 488 048.74 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.89 ৳ 605 365 115 448.43 ৳ 88 306 048 997.33 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 916.37 ৳ 550 094 848 045.12 ৳ 21 688 512 810.94 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 547 938 282 474.58 ৳ 134 318 076 061.27 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 084.73 ৳ 524 671 829 022.00 ৳ 27 098 162 316.27 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 108.54 ৳ 522 767 100 226.35 ৳ 10 205 287 927.45 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.50 ৳ 483 977 049 274.73 ৳ 5 272 013 650.46 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.60 ৳ 480 313 039 467.12 ৳ 28 917 591 262.85 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.75 ৳ 44 516 942 428.13 ৳ 750 655 240.64 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 955.97 ৳ 479 851 667 433.91 ৳ 19 165 057 138.20 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.06 ৳ 355 470 450 448.74 ৳ 10 156 195 132.40 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 801.19 ৳ 414 769 352 623.66 ৳ 46 184 101 534.92 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.13 ৳ 359 595 269 897.83 ৳ 9 385 646 333.82 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.59 ৳ 359 219 375 202.24 ৳ 11 409 190 143.29 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 390.72 ৳ 356 108 417 375.59 ৳ 14 807 242 679.19 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.18 ৳ 655 346 692 577.51 ৳ 41 359 714 105.36 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 793.64 ৳ 793 640 814 370.90 ৳ 24 268 455 093.68 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.44 ৳ 342 201 477 836.79 ৳ 632 893 670 687.70 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 539.53 ৳ 341 993 941 544.69 ৳ 8 185 137 324.19 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.90 ৳ 341 357 191 734.25 ৳ 9 609 266 201.95 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.42 ৳ 30 071 537 571.10 ৳ 48 309 957 938.43 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.95 ৳ 24 397 025 529.74 ৳ 39 457 537 543.84 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.27 ৳ 337 540 234 491.81 ৳ 5 745 427 654.64 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.18 ৳ 305 824 011 099.06 ৳ 88 218 266 498.41 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 061.27 ৳ 303 676 142 831.96 ৳ 348 642 966.40 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 196.05 ৳ 286 927 518 939.47 ৳ 22 609 930 761.81 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 895.45 ৳ 282 879 587 185.52 ৳ 15 412 462 787.83 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.33 ৳ 278 058 141 394.34 ৳ 18 751 331 350.19 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.34 ৳ 274 029 199 819.37 ৳ 20 272 195 253.72 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.25 ৳ 272 474 002 284.39 ৳ 787 775 770.63 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.66 ৳ 119 935 985 587.94 ৳ 2 552 884 951.55 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.89 ৳ 270 876 688 263.70 ৳ 32 225 501 030.69 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.07 ৳ 266 014 081 067.37 ৳ 6 333 106 932.13 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.37 ৳ 249 488 545 307.30 ৳ 9 048 664 692.99 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 871.71 ৳ 116 740 690 778.44 ৳ 5 320 263 891.96 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.34 ৳ 244 875 844 287.43 ৳ 33 247 362 532.45 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 584 070 525.70 ৳ 2 769 963 047.05 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 580.57 ৳ 226 963 847 000.01 ৳ 14 767 926 230.31 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 594 616 109.93 ৳ 60 264 639 951.07 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 629.95 ৳ 211 904 794 795.71 ৳ 19 065 094 351.33 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.86 ৳ 11 056 256 917.56 ৳ 32 285 082 559.10 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.65 ৳ 206 717 318 851.95 ৳ 6 022 314 035.67 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.63 ৳ 206 659 398 343.79 ৳ 36 324 512 745.78 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 811.04 ৳ 184 551 941 168.14 ৳ 13 536 443 219.81 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 474 734 627.63 ৳ 30 287 970 795.62 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.76 ৳ 88 806 521 549.21 ৳ 3 490 657 029.86 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.09 ৳ 174 088 076 402.33 ৳ 2 973 723 297.81 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.29 ৳ 172 606 685 268.97 ৳ 4 001 044 609.85 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.61 ৳ 10 913 181 203.15 ৳ 405 833 812.97 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 501.69 ৳ 169 335 751 145.00 ৳ 8 457 306 816.47 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 935.71 ৳ 159 513 232 887.36 ৳ 1 567 120 896.41 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.99 ৳ 152 215 530 115.29 ৳ 5 923 394 161.24 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.56 ৳ 42 394 677 643.31 ৳ 1 786 961 925.25 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.63 ৳ 7 663 209 704.49 ৳ 584 157 364.72 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 325.07 ৳ 33 575 175 594.58 ৳ 62 787 771 546.04 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 684.25 ৳ 146 749 486 089.63 ৳ 14 130 722 419.02 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.43 ৳ 145 023 780 946.18 ৳ 12 937 696 272.74 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 727 483 999.10 ৳ 1 693 684 215.66 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.90 ৳ 142 256 865 981.98 ৳ 10 219 623 624.56 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.52 ৳ 139 293 408 918.18 ৳ 4 451 912 946.65 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.54 ৳ 136 720 861 788.55 ৳ 3 423 589 475.19 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 616 092 095.61 ৳ 7 623 486 576.94 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.48 ৳ 129 912 015 983.49 ৳ 57 298 646 346.11 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.30 ৳ 126 829 241 001.39 ৳ 2 591 998 243.56 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.17 ৳ 223 385 859 647.31 ৳ 1 751 734 890.20 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 835 271 852.01 ৳ 3 187 513 536.71 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.55 ৳ 118 138 177 519.24 ৳ 17 542 531 959.10 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 975.44 ৳ 118 097 688 843.11 ৳ 4 005 310 052.41 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 983.36 ৳ 115 945 023 762.68 ৳ 167 511 227.22 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.40 ৳ 115 370 839 331.86 ৳ 4 539 998 721.05 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.53 ৳ 114 241 445 807.80 ৳ 5 037 405 672.37 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.92 ৳ 113 688 135 075.54 ৳ 24 642 094 504.80 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 111 962 419 348.47 ৳ 2 439 633 394.49 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.55 ৳ 109 797 440 042.54 ৳ 4 466 808 602.47 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.77 ৳ 47 335 062 775.45 ৳ 1 458 518 225.29 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 473 689 145.88 ৳ 16 717 105 260.91 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 895.71 ৳ 107 395 562 195.30 ৳ 1 541 766 676.64 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.12 ৳ 106 916 325 374.82 ৳ 9 079 867 154.09 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago