0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 439.37 ₮ 1 224 401 154 414.61 ₮ 351 499 680 051.94 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 010.53 ₮ 1 213 622 246 785.87 ₮ 406 498 681 049.34 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.02 ₮ 1 212 329 900 933.56 ₮ 38 990 954 660.22 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 290.69 ₮ 1 200 792 048 518.57 ₮ 132 374 463 413.46 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.99 ₮ 624 504 922 011.16 ₮ 550 353 704 120.99 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 133.17 ₮ 1 187 612 320 216.90 ₮ 119 745 848 508.44 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 032.43 ₮ 123 188 011 860.43 ₮ 13 843 119 252.47 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.46 ₮ 1 172 947 887 348.55 ₮ 160 613 339 574.89 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 305.38 ₮ 168 852 388 150.70 ₮ 27 224 128 940.42 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.01 ₮ 1 127 563 266 661.04 ₮ 221 969 090 033.13 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 559.45 ₮ 1 126 817 957 529.34 ₮ 70 351 320 822.37 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 447.23 ₮ 1 124 733 654 442.66 ₮ 188 676 587 930.55 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.37 ₮ 1 108 007 430 079.72 ₮ 32 024 860 763.34 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 420.61 ₮ 178 309 287 974.66 ₮ 93 392 550 058.59 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 418.86 ₮ 1 069 752 311 851.56 ₮ 127 491 529 408.39 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 418.81 ₮ 1 060 996 585 928.38 ₮ 67 186 263 593.21 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.98 ₮ 69 766 777 963.11 ₮ 42 285 311 543.25 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 445.46 ₮ 1 059 870 334 068.01 ₮ 69 885 432 962.85 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.57 ₮ 1 058 784 237 826.22 ₮ 74 434 323 988.59 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 184.38 ₮ 1 055 735 577 966.68 ₮ 207 994 521 345.24 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 481.33 ₮ 1 051 719 735 701.67 ₮ 201 604 425 105.71 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.97 ₮ 50 056 947 999.71 ₮ 109 182 300.10 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.07 ₮ 1 050 095 054 472.43 ₮ 94 162 711 096.41 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.14 ₮ 1 046 700 193 504.45 ₮ 64 448 124 939.28 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 058.62 ₮ 1 035 946 709 379.26 ₮ 378 085 676 177.31 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 370 818 714.52 ₮ 15 168 243 880.99 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 220.64 ₮ 1 035 584 014 629.10 ₮ 51 854 985 024.79 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 930.52 ₮ 956 366 455 451.05 ₮ 212 924 142 997.45 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.50 ₮ 1 035 033 023 460.83 ₮ 34 659 770 358.39 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.04 ₮ 56 944 114 716.10 ₮ 909 436 684.67 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.49 ₮ 1 009 757 470 178.28 ₮ 14 853 642 404.38 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.17 ₮ 81 154 871 849.98 ₮ 14 379 403 470.38 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 822.99 ₮ 467 013 838 161.86 ₮ 124 275 826 489.47 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 226.52 ₮ 1 003 188 963 639.80 ₮ 805 032 076.34 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 464.01 ₮ 996 921 850 722.72 ₮ 156 714 193 060.54 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 523.34 ₮ 980 624 259 727.32 ₮ 87 154 142 836.63 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.10 ₮ 54 318 368 654.78 ₮ 2 945 416 420.85 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.30 ₮ 978 604 475 251.81 ₮ 46 236 347 600.90 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.61 ₮ 122 648 970 314.01 ₮ 2 876 529 942.48 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.32 ₮ 47 008 460 697.88 ₮ 4 867 824 420.02 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.12 ₮ 978 340 177 944.48 ₮ 42 593 355 826.64 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 541.10 ₮ 945 059 747 692.13 ₮ 199 581 092 412.16 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.63 ₮ 39 933 845 972.15 ₮ 120 071 411.00 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.58 ₮ 925 945 608 535.46 ₮ 28 953 718 071.33 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 223.80 ₮ 442 211 808 417.78 ₮ 70 340 884 675.48 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 373.58 ₮ 886 944 415 450.73 ₮ 257 058 245 104.12 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.74 ₮ 882 781 518 061.82 ₮ 24 462 270 790.39 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 876.07 ₮ 869 089 915 269.21 ₮ 122 533 417 758.21 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.49 ₮ 48 760 651 294.68 ₮ 8 161 803 833.05 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 941.63 ₮ 864 073 335 312.79 ₮ 50 492 257 193.90 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 509.88 ₮ 132 682 378 278.57 ₮ 225 123 495 418.26 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 331.80 ₮ 838 963 343 969.22 ₮ 50 686 679 410.95 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 023.73 ₮ 834 714 937 041.93 ₮ 7 403 980 671.96 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 345.55 ₮ 834 554 638 113.30 ₮ 123 475 730 282.81 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 874.57 ₮ 1 024 618 040 055.98 ₮ 4 069 004 421.48 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.00 ₮ 818 654 893 312.87 ₮ 52 150 044 340.02 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 170.40 ₮ 808 241 646 270.04 ₮ 47 780 092 071.24 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 656.03 ₮ 804 788 173 197.72 ₮ 146 735 112 017.03 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.10 ₮ 5 071 093 894 080.33 ₮ 844 015 740.44 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 590.74 ₮ 29 477 841 661 641.54 ₮ 125 719 606 117.73 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 136.02 ₮ 10 756 123 212 116.79 ₮ 4 759 717.01 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 591.43 ₮ 9 108 352 894 038.99 ₮ 215 506 652 565.95 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 419 311.53 ₮ 118 126 675 321 507.11 ₮ 344 266 164 834.07 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 729.25 ₮ 4 590 990 359 605.32 ₮ 13 356 035 553.46 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 537 389.58 ₮ 47 293 344 079 667.91 ₮ 90 956 401 788.17 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 571.68 ₮ 7 859 896 086 712.87 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.85 ₮ 9 155 406 252 097.70 ₮ 6 041 285 195.64 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 987.10 ₮ 4 140 191 784 433.38 ₮ 125 331 009 735.35 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 487 205.03 ₮ 42 148 282 827 944.23 ₮ 4 162 637 197 039.54 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 884.83 ₮ 2 662 971 337 117.07 ₮ 24 621 178 472.44 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 851 048.46 ₮ 36 753 752 379 939.24 ₮ 863 745 206 030.20 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.72 ₮ 36 518 393 699 066.72 ₮ 4 740 020 266.36 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 178.49 ₮ 2 649 912 305 748.11 ₮ 120 077 443 325.17 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 388 633.06 ₮ 21 676 435 990 126.29 ₮ 608 517 596.98 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 563.79 ₮ 2 610 672 630 709.41 ₮ 312 954 966 836.24 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 981 877.52 ₮ 19 156 779 789 720.63 ₮ 92 479 406 977.97 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 916.65 ₮ 8 795 176 240 866.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.96 ₮ 443 985 396 171.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 586.11 ₮ 2 328 939 782 544.87 ₮ 57 781 368 351.02 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 247.85 ₮ 1 941 748 242 863.05 ₮ 88 760 443 074.12 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 620 427.13 ₮ 13 704 974 149 855.97 ₮ 114 962 749 927.17 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 772.69 ₮ 782 073 462 705.41 ₮ 1 732 767.07 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 759 792 091 350.37 ₮ 1 411 300 980 248.53 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 415 709.18 ₮ 13 109 773 554 436.24 ₮ 86 850 567 079.10 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 394.04 ₮ 2 049 432 026 588.84 ₮ 25 164.67 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.78 ₮ 3 960 181 490 794.54 ₮ 2 809 397 800.90 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.29 ₮ 1 372 946 562 244.49 ₮ 260 063 585 786.94 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 940 731.90 ₮ 11 609 934 493 300.89 ₮ 39 564 806 130.96 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.53 ₮ 1 352 617 375 902.55 ₮ 31 367 236 116.24 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.73 ₮ 1 347 542 126 322.55 ₮ 41 920 884 026.02 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 962 492.94 ₮ 7 105 912 176 630.01 ₮ 12 639 122 950.96 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 890 737.78 ₮ 5 854 869 124 579.83 ₮ 19 177 557 712.40 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 149.37 ₮ 1 323 806 492 480.97 ₮ 13 922 614 435.45 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 768.66 ₮ 1 213 959 057 878.57 ₮ 3 966 368 529.74 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 590 822.07 ₮ 5 750 486 355 588.96 ₮ 164 780 169 841.75 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 875.50 ₮ 5 743 948 787 211.05 ₮ 83 258 458 261.47 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 857.03 ₮ 1 169 872 678 765.35 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.28 ₮ 1 109 440 859 839.95 ₮ 530 628 146 240.73 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.76 ₮ 2 620 969 652 940.34 ₮ 13 222 066 056.39 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 034.27 ₮ 1 352 009 886 461.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago