0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 86.32 ﷼ 39 621 131 555.06 ﷼ 8 983 556 625.37 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 476.30 ﷼ 39 414 960 099.77 ﷼ 12 284 528 817.00 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.28 ﷼ 9 292 218 338.06 ﷼ 4 132 744.82 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 394.76 ﷼ 38 905 382 710.43 ﷼ 399 233 985.21 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 46.43 ﷼ 11 648 255 268.55 ﷼ 164 547 620.30 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 62.73 ﷼ 38 819 827 194.95 ﷼ 3 422 486 362.36 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 41.49 ﷼ 38 626 739 659.69 ﷼ 4 633 933 408.53 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 57.40 ﷼ 38 528 923 929.40 ﷼ 6 345 669 341.93 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 398.08 ﷼ 19 835 740 023.15 ﷼ 3 447 159 765.79 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.038 ﷼ 38 411 966 613.62 ﷼ 619 210 838.03 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.423 ﷼ 38 373 765 322.85 ﷼ 83 014 041.67 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.25 ﷼ 43 244 270 057.42 ﷼ 87 407 871.63 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 103.91 ﷼ 38 121 068 251.08 ﷼ 610 505 548.64 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 26.10 ﷼ 37 410 257 470.21 ﷼ 1 953 068 814.96 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 36.35 ﷼ 37 107 956 919.14 ﷼ 810 708 573.19 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 159.39 ﷼ 36 683 344 723.21 ﷼ 3 424 885 158.66 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 32.43 ﷼ 35 996 995 535.86 ﷼ 12 064 538 235.75 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.42 ﷼ 1 643 072 013.39 ﷼ 378 512.16 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 275.45 ﷼ 35 535 247 717.79 ﷼ 45 280 007.50 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 304.76 ﷼ 35 289 994 391.64 ﷼ 10 011 805 992.22 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 462.51 ﷼ 35 166 106 184.79 ﷼ 6 667 939 596.43 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 392.60 ﷼ 34 483 742 406.90 ﷼ 270 456 744.67 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 39.67 ﷼ 34 456 589 062.39 ﷼ 134 253 899.64 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 273.03 ﷼ 33 890 595 465.16 ﷼ 306 043 997.12 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 977.31 ﷼ 33 814 532 171.74 ﷼ 482 166 146.65 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 36 159.77 ﷼ 44 335 314 689.76 ﷼ 356 290 823 532.74 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 33.57 ﷼ 33 558 356 416.31 ﷼ 945 218 654.96 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 90.42 ﷼ 33 554 111 392.62 ﷼ 1 470 132 160.71 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 58.45 ﷼ 33 518 143 911.97 ﷼ 84 827 909.21 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 380.58 ﷼ 32 890 272 647.06 ﷼ 2 250 737 249.92 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 544.69 ﷼ 32 668 753 063.00 ﷼ 7 566 517 414.22 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 25 245.83 ﷼ 43 572 455 299.88 ﷼ 2 080 848 293.51 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 65.93 ﷼ 32 428 040 166.72 ﷼ 21 255 026.77 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 220.49 ﷼ 32 069 194 703.82 ﷼ 921 036 287.70 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.46 ﷼ 31 999 321 947.36 ﷼ 1 116 382 393.25 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.45 ﷼ 3 642 728 222.72 ﷼ 846 177 908.31 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 159.43 ﷼ 31 733 398 768.35 ﷼ 21 672 517.84 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 720.64 ﷼ 31 706 265 526.17 ﷼ 520 938 637.77 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.098 ﷼ 31 284 814 053.87 ﷼ 2 783 331 316.55 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 17.20 ﷼ 15 709 492 668.92 ﷼ 575 613.05 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 109.87 ﷼ 31 268 075 187.09 ﷼ 1 462 482 488.78 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 41.59 ﷼ 8 136 585 410.49 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.65 ﷼ 31 188 532 229.40 ﷼ 7 404 123 685.01 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.21 ﷼ 31 087 628 830.29 ﷼ 3 104 189 014.65 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.23 ﷼ 6 731 828 722.83 ﷼ 620 816 572.91 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 000.14 ﷼ 30 980 835 938.86 ﷼ 1 323 970 817.64 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 703.16 ﷼ 41 767 896 368.47 ﷼ 6 189 410 745.71 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 882.81 ﷼ 30 923 665 893.61 ﷼ 1 395 251 472.63 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 83.46 ﷼ 5 258 728 036.37 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 340.84 ﷼ 30 833 922 229.33 ﷼ 9 057 514 812.63 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 37.37 ﷼ 30 829 808 606.23 ﷼ 126 265 675.06 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 78.58 ﷼ 30 823 601 153.89 ﷼ 5 821 210 590.11 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 57.84 ﷼ 42 200 119 502.58 ﷼ 725 383 744.19 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 442.81 ﷼ 30 542 579 899.48 ﷼ 173 002 611.17 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 39.27 ﷼ 30 303 797 562.31 ﷼ 234 831 248.77 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.82 ﷼ 30 273 645 538.56 ﷼ 2 833 447.90 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.19 ﷼ 30 262 898 636.95 ﷼ 10 518 496 981.19 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 40.59 ﷼ 30 210 530 351.85 ﷼ 1 476 472 484.55 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 358.26 ﷼ 30 178 286 460.06 ﷼ 25 924 405.74 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.57 ﷼ 30 039 997 140.29 ﷼ 1 661 172 690.44 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 30.04 ﷼ 30 037 819 959.92 ﷼ 4 702 888 567.18 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.73 ﷼ 29 936 173 264.91 ﷼ 493 755 139.77 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 560.21 ﷼ 29 438 176 043.26 ﷼ 604 921 268.52 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 405.31 ﷼ 29 337 051 518.52 ﷼ 1 838 473 032.62 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 219.40 ﷼ 29 235 244 740.33 ﷼ 378 518 534.38 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 122.38 ﷼ 7 344 054 246.42 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 957.67 ﷼ 29 058 462 400.86 ﷼ 1 428 611 043.73 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 98.47 ﷼ 4 561 112 228.65 ﷼ 708 308 285.96 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 75.47 ﷼ 28 346 004 699.86 ﷼ 5 160 351 156.91 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.33 ﷼ 28 320 022 438.63 ﷼ 1 739 834 332.56 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 244.11 ﷼ 4 554 232 819.16 ﷼ 590 413 270.04 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 53.92 ﷼ 28 294 688 845.27 ﷼ 3 019 903 623.19 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.88 ﷼ 28 221 131 478.85 ﷼ 935 069 429.93 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 50.52 ﷼ 28 075 733 779.16 ﷼ 1 878 023 140.68 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.96 ﷼ 28 141 150 927.77 ﷼ 1 314 648 975.08 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 29.51 ﷼ 28 039 248 050.63 ﷼ 1 370 511 633.45 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000588 ﷼ 27 814 022 773.69 ﷼ 34 531 389.83 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 134.72 ﷼ 7 052 609 688.87 ﷼ 41 061 214.90 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 103.71 ﷼ 27 668 450 281.79 ﷼ 368 327 143.49 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 303.08 ﷼ 27 662 159 233.17 ﷼ 178 609 445.12 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 13.15 ﷼ 34 135 793 632.49 ﷼ 232 384 893.30 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 823.00 ﷼ 27 529 451 006.57 ﷼ 2 004 337 600.67 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 86 166.25 ﷼ 29 873 449 583.33 ﷼ 40 272 075.88 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 27 350 546 890.71 ﷼ 756 202 086.63 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 37.64 ﷼ 17 438 715 422.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 23.15 ﷼ 27 293 924 266.22 ﷼ 4 746 358 629.55 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 203.26 ﷼ 1 855 641 157.69 ﷼ 482 601 043.40 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 105.49 ﷼ 27 268 892 207.80 ﷼ 2 740 164 505.18 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 48.08 ﷼ 17 288 062 680.00 ﷼ 29 649 955.80 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.42 ﷼ 27 165 046 268.88 ﷼ 375 384 041.84 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.80 ﷼ 27 161 153 771.42 ﷼ 2 681 090 377.05 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 695.43 ﷼ 26 991 798 262.20 ﷼ 2 723 856 367.58 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.648 ﷼ 26 720 370 722.09 ﷼ 1 690 300 475.97 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.26 ﷼ 26 324 817 424.44 ﷼ 1 062 132 579.13 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.51 ﷼ 2 333 369 347.33 ﷼ 375 325.21 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 245.09 ﷼ 26 252 703 503.36 ﷼ 231 083 635.17 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 56.51 ﷼ 26 238 766 460.07 ﷼ 2 406 915 927.13 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 154.33 ﷼ 26 236 040 878.33 ﷼ 40 638 743 112.21 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 120.60 ﷼ 26 231 196 216.86 ﷼ 3 813 055 998.28 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 26.46 ﷼ 26 097 761 609.73 ﷼ 3 693 417 472.98 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago