0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Z$

Market Capitalizations

attach_money
0.000000 Z$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 59.82 Z$ 265 357 016 324.81 Z$ 41 040 023 942.91 Z$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.41 Z$ 258 210 286 578.30 Z$ 31 316 049 711.99 Z$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 271.84 Z$ 257 708 585 776.00 Z$ 44 061 946 643.89 Z$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 812.60 Z$ 255 938 464 824.89 Z$ 1 016 910 775.49 Z$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 167.62 Z$ 254 255 975 096.74 Z$ 31 658 076 390.61 Z$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 96.84 Z$ 249 644 810 529.47 Z$ 22 444 313 089.21 Z$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 636.81 Z$ 246 725 420 548.57 Z$ 14 125 630 085.66 Z$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.15 Z$ 17 032 266 306.72 Z$ 3 125 914 723.21 Z$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 788.35 Z$ 14 103 970 139.11 Z$ 178 835 997.40 Z$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.47 Z$ 246 162 987 081.22 Z$ 21 630 027 640.97 Z$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 464.48 Z$ 244 380 338 735.99 Z$ 27 415 565 614.22 Z$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.70 Z$ 10 383 544 671.19 Z$ 721 108 748.30 Z$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 597.47 Z$ 109 793 935 174.04 Z$ 8 967 710 211.17 Z$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 893.53 Z$ 243 455 953 255.26 Z$ 5 868 338 558.33 Z$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.95 Z$ 240 210 255 005.83 Z$ 1 821 905 569.50 Z$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 321.52 Z$ 236 770 035 514.87 Z$ 1 081 936 983.10 Z$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 122.90 Z$ 233 693 997 240.46 Z$ 52 628 087 299.88 Z$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 229.06 Z$ 229 870 605 641.01 Z$ 5 790 122 603.44 Z$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 321.79 Z$ 226 821 594 724.36 Z$ 2 851 204 635.29 Z$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 900.71 Z$ 223 633 795 221.57 Z$ 2 397 556 476.10 Z$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.35 Z$ 13 864 433 676.62 Z$ 2 240 370 121.27 Z$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 Z$ 223 297 104 720.18 Z$ 3 882 719 058.28 Z$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 234.92 Z$ 141 819 910 910.49 Z$ 19 008 188 467.06 Z$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 375.67 Z$ 222 431 952 674.40 Z$ 22 394 023 836.93 Z$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 183.51 Z$ 213 556 309 552.57 Z$ 14 247 923 598.71 Z$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 643.18 Z$ 211 538 125 589.78 Z$ 38 861 362 467.45 Z$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 327.63 Z$ 211 323 481 949.75 Z$ 10 864 277 504.07 Z$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.100 Z$ 210 857 508 934.17 Z$ 23 546 644 560.46 Z$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 88.12 Z$ 210 550 852 300.73 Z$ 15 840 340 380.98 Z$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 848 720.33 Z$ 209 229 931 728.45 Z$ 1 077 915 530.19 Z$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 577.13 Z$ 202 346 761 867.99 Z$ 3 870 120 502.24 Z$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.40 Z$ 115 972 239 233.62 Z$ 21 444 849 217.61 Z$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.09 Z$ 63 839 309 382.34 Z$ 15 246 515 817.41 Z$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 048.61 Z$ 200 128 782 310.35 Z$ 21 745 174 695.07 Z$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 21.51 Z$ 195 411 992 538.91 Z$ 12 242 958 041.16 Z$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 98.92 Z$ 188 767 926 695.49 Z$ 11 477 036 931.65 Z$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 332.90 Z$ 186 422 513 545.32 Z$ 1 217 632 441.16 Z$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 163.39 Z$ 183 928 978 972.84 Z$ 1 335 988 543.19 Z$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 657.28 Z$ 179 030 345 083.81 Z$ 9 696 130 282.20 Z$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000483 Z$ 178 588 576 777.57 Z$ 5 315 104 941.32 Z$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.02 Z$ 176 768 560 057.68 Z$ 10 220 616 097.64 Z$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.030 Z$ 171 544 154 029.43 Z$ 12 172 062 746.99 Z$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 515.92 Z$ 169 103 127 608.41 Z$ 5 688 443 504.27 Z$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.89 Z$ 168 283 998 642.32 Z$ 24 348 349 484.64 Z$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 344.92 Z$ 168 311 688 997.23 Z$ 6 055 881 424.70 Z$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 43.67 Z$ 166 123 128 610.32 Z$ 4 683 670 181.40 Z$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 503.02 Z$ 165 331 780 481.02 Z$ 34 432 144 735.64 Z$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 44.82 Z$ 164 715 660 021.69 Z$ 23 389 229 585.92 Z$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 919.94 Z$ 188 631 342 840.56 Z$ 38 762 547 232.66 Z$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 205.41 Z$ 164 049 855 025.32 Z$ 5 013 747 777.17 Z$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 850 106.64 Z$ 162 814 721 262.34 Z$ 3 700 798 304.78 Z$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.36 Z$ 162 485 597 107.37 Z$ 53 109 448 675.95 Z$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 126.32 Z$ 7 554 860 365.37 Z$ 3 254 449.88 Z$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 606.58 Z$ 160 020 196 927.23 Z$ 8 527 672 330.74 Z$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 321.30 Z$ 159 236 605 446.11 Z$ 10 788 398 944.21 Z$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.04 Z$ 158 663 283 884.55 Z$ 6 107 240 681.62 Z$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 259.81 Z$ 89 455 944 741.95 Z$ 195 474 143 290.16 Z$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 517.64 Z$ 157 423 446 995.53 Z$ 8 027 766 032.16 Z$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 747.34 Z$ 156 882 073 589.49 Z$ 398 548 877.01 Z$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 359.87 Z$ 11 508 268 316.08 Z$ 113 068 224.73 Z$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 250.53 Z$ 151 545 773 347.03 Z$ 21 180 593 168.44 Z$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 43.42 Z$ 149 356 576 044.92 Z$ 3 634 130 865.26 Z$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 138.40 Z$ 11 607 380 756.49 Z$ 301 247 684.29 Z$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 025.82 Z$ 147 376 059 272.40 Z$ 20 599 488 554.75 Z$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 21.60 Z$ 144 669 297 214.09 Z$ 5 735 201 709.03 Z$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 74.19 Z$ 141 600 616 952.36 Z$ 15 210 687 888.81 Z$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 54 503.53 Z$ 141 141 676 085.87 Z$ 1 492 925 670.34 Z$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 107 059.16 Z$ 63 099 381 367.89 Z$ 14 792 834 492.26 Z$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.41 Z$ 140 515 861 828.83 Z$ 1 371 218 196.55 Z$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 321.47 Z$ 136 623 807 358.39 Z$ 20 409 808 255.09 Z$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000129 Z$ 139 249 984 188.80 Z$ 6 524 585 962.81 Z$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 293.62 Z$ 136 168 357 933.48 Z$ 1 862 570 575.97 Z$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 751.00 Z$ 135 750 416 631.04 Z$ 2 308 815 320.54 Z$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 323.47 Z$ 134 774 254 581.92 Z$ 5 936 762 183.63 Z$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 737.24 Z$ 133 695 323 787.02 Z$ 5 183 444 138.15 Z$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 194.37 Z$ 133 286 658 326.83 Z$ 3 972 311 580.75 Z$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 091.82 Z$ 132 577 450 039.45 Z$ 8 038 442 894.63 Z$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 45.96 Z$ 130 491 770 776.18 Z$ 45 629 931 707.12 Z$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 25.71 Z$ 130 111 914 297.49 Z$ 45 305 968 239.61 Z$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 118.28 Z$ 128 078 286 912.26 Z$ 4 420 831 574.44 Z$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.26 Z$ 136 513 078 460.69 Z$ 13 962 376 292.52 Z$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.55 Z$ 127 923 767 036.05 Z$ 2 825 490 391.87 Z$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.247 Z$ 127 742 932 065.19 Z$ 49 218 732 757.81 Z$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 181.54 Z$ 127 392 554 971.14 Z$ 27 288 520 675.20 Z$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 878.23 Z$ 64 115 676 158.16 Z$ 14 514 126 779.41 Z$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 68.89 Z$ 126 067 289 658.36 Z$ 31 048 206 265.37 Z$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 243.71 Z$ 19 525 379 703.74 Z$ 2 764 390 647.29 Z$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 590.29 Z$ 121 167 135 287.26 Z$ 8 476 818 935.17 Z$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 315.11 Z$ 118 196 131 025.77 Z$ 10 103 369 284.20 Z$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 29.62 Z$ 7 843 709 455.37 Z$ 3 514 776 564.49 Z$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 117.91 Z$ 117 910 531 233.65 Z$ 34 139 863 773.98 Z$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 91.27 Z$ 115 985 104 083.32 Z$ 7 785 270 715.42 Z$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 281.71 Z$ 115 845 226 494.56 Z$ 569 992 407.77 Z$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Z$ 115 529 127 223.08 Z$ 6 286 786 044.12 Z$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 208.98 Z$ 115 141 086 480.76 Z$ 9 419 113 711.21 Z$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 235.66 Z$ 114 882 742 344.11 Z$ 1 450 171 208.51 Z$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.22 Z$ 114 443 881 694.18 Z$ 4 828 081 202.42 Z$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.77 Z$ 114 086 171 381.43 Z$ 62 547 934 848.62 Z$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 129.15 Z$ 112 913 543 857.24 Z$ 11 292 856 385.02 Z$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 589.76 Z$ 112 085 118 762.92 Z$ 44 470 770 527.87 Z$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago