9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
9 885 224 480 354 302.00 FBu

Market Capitalizations

attach_money
367 636 038 310 220.44 FBu

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 546.35 FBu 2 423 652 092 737.00 FBu 374 841 190 532.00 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.67 FBu 2 358 377 065 356.00 FBu 286 026 766 776.00 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 085.46 FBu 2 353 794 755 017.00 FBu 402 442 078 497.00 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 689.05 FBu 2 337 627 263 360.00 FBu 9 288 007 392.00 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 530.94 FBu 2 322 260 156 030.00 FBu 289 150 685 212.00 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 884.51 FBu 2 280 143 844 925.00 FBu 204 996 299 484.00 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 949.92 FBu 2 253 479 444 885.00 FBu 129 017 176 152.00 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 229.73 FBu 155 565 089 064.00 FBu 28 550 704 502.00 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 334.00 FBu 128 819 343 905.00 FBu 1 633 407 872.00 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 49.93 FBu 2 248 342 429 595.00 FBu 197 558 981 044.00 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 643.00 FBu 2 232 060 518 333.00 FBu 250 401 492 656.00 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.24 FBu 94 838 644 634.00 FBu 6 586 284 211.00 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 457.00 FBu 1 002 808 610 226.00 FBu 81 907 047 047.00 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 229.54 FBu 2 223 617 595 527.00 FBu 53 598 775 057.00 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.26 FBu 2 193 972 841 966.00 FBu 16 640 469 159.00 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 936.60 FBu 2 162 551 418 541.00 FBu 9 881 927 637.00 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 122.48 FBu 2 134 456 263 175.00 FBu 480 681 369 152.00 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 092.17 FBu 2 099 535 117 393.00 FBu 52 884 385 570.00 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 939.05 FBu 2 071 686 817 803.00 FBu 26 041 625 644.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 226.69 FBu 2 042 570 885 452.00 FBu 21 898 206 617.00 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 222.37 FBu 126 631 525 182.00 FBu 20 462 536 880.00 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.103 FBu 2 039 495 705 268.00 FBu 35 463 016 209.00 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 279.19 FBu 1 295 319 523 224.00 FBu 173 612 276 756.00 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 564.71 FBu 2 031 593 794 117.00 FBu 204 536 979 986.00 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 676.13 FBu 1 950 527 646 613.00 FBu 130 134 150 306.00 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 874.50 FBu 1 932 094 458 553.00 FBu 354 942 272 774.00 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 992.42 FBu 1 930 133 999 717.00 FBu 99 229 442 935.00 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.917 FBu 1 925 878 010 974.00 FBu 215 064 501 238.00 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 804.89 FBu 1 923 077 146 683.00 FBu 144 678 571 706.00 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 751 831.27 FBu 1 911 012 450 020.00 FBu 9 845 197 488.00 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 271.26 FBu 1 848 144 660 549.00 FBu 35 347 946 643.00 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.33 FBu 1 059 238 471 290.00 FBu 195 867 644 295.00 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.54 FBu 583 079 648 416.00 FBu 139 254 844 208.00 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 245.26 FBu 1 827 886 629 045.00 FBu 198 610 682 644.00 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 196.44 FBu 1 784 805 584 651.00 FBu 111 821 693 237.00 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 903.48 FBu 1 724 121 664 140.00 FBu 104 826 112 997.00 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 040.54 FBu 1 702 699 711 299.00 FBu 11 121 309 152.00 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 492.33 FBu 1 679 924 883 753.00 FBu 12 202 320 758.00 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 003.31 FBu 1 635 182 956 665.00 FBu 88 560 109 604.00 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 631 148 042 892.00 FBu 48 545 787 078.00 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 228.55 FBu 1 614 524 825 639.00 FBu 93 350 528 044.00 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.274 FBu 1 566 807 441 795.00 FBu 111 174 167 385.00 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 712.19 FBu 1 544 512 200 178.00 FBu 51 955 694 236.00 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.29 FBu 1 537 030 643 216.00 FBu 222 386 914 808.00 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 150.33 FBu 1 537 283 554 511.00 FBu 55 311 707 569.00 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 398.90 FBu 1 517 294 224 531.00 FBu 42 778 544 898.00 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 727.88 FBu 1 510 066 405 285.00 FBu 314 487 782 542.00 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 409.37 FBu 1 504 439 037 065.00 FBu 213 626 743 391.00 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 402.29 FBu 1 722 874 168 406.00 FBu 354 039 738 694.00 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 876.12 FBu 1 498 357 872 545.00 FBu 45 793 325 765.00 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 764 493.14 FBu 1 487 076 714 161.00 FBu 33 801 433 557.00 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.52 FBu 1 484 070 641 595.00 FBu 485 077 908 285.00 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 622.79 FBu 69 002 709 589.00 FBu 29 724 687.00 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 540.23 FBu 1 461 552 780 983.00 FBu 77 887 938 208.00 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 934.61 FBu 1 454 395 807 486.00 FBu 98 536 402 167.00 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.27 FBu 1 449 159 345 222.00 FBu 55 780 800 010.00 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 907.17 FBu 817 050 518 145.00 FBu 1 785 373 241 766.00 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 262.11 FBu 1 437 835 230 592.00 FBu 73 322 018 062.00 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 092.98 FBu 1 432 890 568 466.00 FBu 3 640 166 871.00 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 286.87 FBu 105 111 366 469.00 FBu 1 032 714 504.00 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 288.25 FBu 1 384 151 193 004.00 FBu 193 454 047 943.00 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 396.55 FBu 1 364 156 045 726.00 FBu 33 192 523 035.00 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 264.04 FBu 106 016 615 092.00 FBu 2 751 461 373.00 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 437.82 FBu 1 346 066 892 905.00 FBu 188 146 498 768.00 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.28 FBu 1 321 344 541 041.00 FBu 52 382 762 728.00 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 677.62 FBu 1 293 316 590 466.00 FBu 138 927 607 961.00 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 497 810.78 FBu 1 289 124 830 222.00 FBu 13 635 714 161.00 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 977 830.36 FBu 576 321 477 460.00 FBu 135 111 122 258.00 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 85.97 FBu 1 283 408 923 197.00 FBu 12 524 092 627.00 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 936.17 FBu 1 247 860 641 516.00 FBu 186 414 043 898.00 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 271 846 964 015.00 FBu 59 592 644 815.00 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 681.79 FBu 1 243 700 770 535.00 FBu 17 011 885 108.00 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70 794.16 FBu 1 239 883 481 939.00 FBu 21 087 684 663.00 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 954.44 FBu 1 230 967 655 156.00 FBu 54 223 725 793.00 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 134.25 FBu 1 221 113 184 695.00 FBu 47 343 256 293.00 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 775.27 FBu 1 217 380 617 486.00 FBu 36 281 314 167.00 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 137 841.89 FBu 1 210 903 026 753.00 FBu 73 419 535 740.00 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 419.82 FBu 1 191 853 366 860.00 FBu 416 763 351 522.00 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 234.85 FBu 1 188 383 927 980.00 FBu 413 804 414 363.00 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 080.30 FBu 1 169 809 686 619.00 FBu 40 377 894 828.00 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.07 FBu 1 246 849 293 377.00 FBu 127 526 089 152.00 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 123.75 FBu 1 168 398 371 303.00 FBu 25 806 763 266.00 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.26 FBu 1 166 746 705 703.00 FBu 449 541 852 341.00 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 791.67 FBu 1 163 546 518 314.00 FBu 249 241 121 106.00 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 021.36 FBu 585 603 858 719.00 FBu 132 565 530 885.00 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 629.19 FBu 1 151 442 138 738.00 FBu 283 580 404 743.00 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 225.90 FBu 178 336 069 782.00 FBu 25 248 705 575.00 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 391.46 FBu 1 106 686 324 248.00 FBu 77 423 466 078.00 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 878.07 FBu 1 079 550 502 495.00 FBu 92 279 648 183.00 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 270.50 FBu 71 640 927 757.00 FBu 32 102 394 329.00 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 076.94 FBu 1 076 941 961 958.00 FBu 311 818 219 196.00 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 833.58 FBu 1 059 355 973 063.00 FBu 71 107 174 490.00 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 572.99 FBu 1 058 078 393 840.00 FBu 5 206 055 265.00 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 055 191 284 724.00 FBu 57 420 686 905.00 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 908.70 FBu 1 051 647 094 447.00 FBu 86 029 964 363.00 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 152.38 FBu 1 049 287 494 855.00 FBu 13 245 214 063.00 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.25 FBu 1 045 279 138 312.00 FBu 44 097 530 460.00 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.19 FBu 1 042 011 972 589.00 FBu 571 284 812 031.00 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 179.58 FBu 1 031 301 718 184.00 FBu 103 143 890 407.00 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 386.62 FBu 1 023 735 254 552.00 FBu 406 176 092 678.00 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago