9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
613 916 946 755 911.25 Fdj

Market Capitalizations

attach_money
23 765 010 597 510.99 Fdj

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 238 816.81 Fdj 222 091 866 128 397.28 Fdj 6 620 550 966 306.04 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 463 727.19 Fdj 55 818 597 856 296.39 Fdj 3 196 011 587 125.64 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 39.72 Fdj 1 719 764 367 144.84 Fdj 201 777 081 263.49 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 032.12 Fdj 15 517 864 125 714.43 Fdj 285 029 985 981.16 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 176.74 Fdj 21 143 452 714 787.82 Fdj 11 435 991 794 551.90 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 101 338.95 Fdj 14 788 676 141 318.87 Fdj 336 914 506 846.25 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 298.36 Fdj 12 786 442 033 026.90 Fdj 420 764 689 464.76 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 176.78 Fdj 6 285 896 965 023.63 Fdj 1 200 108 366 927.77 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 109.77 Fdj 6 209 218 728 196.89 Fdj 348 780 042 989.47 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.62 Fdj 3 014 778 544 812.74 Fdj 172 564 046 848.31 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 017.55 Fdj 2 570 078 350 791.62 Fdj 43 320 952 937.96 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.66 Fdj 2 395 580 014 989.25 Fdj 62 546 865 738.64 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 66.95 Fdj 2 339 887 979 631.31 Fdj 48 490 942 496.83 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 967.64 Fdj 2 018 029 459 390.90 Fdj 68 960 867 670.34 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 908 531 913 000.71 Fdj 106 364 185 425.62 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 121.36 Fdj 1 329 774 242 663.74 Fdj 47 655 154 416.72 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 358.49 Fdj 1 193 171 711 514.04 Fdj 38 661 156 530.97 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 794.89 Fdj 1 192 395 963 267.14 Fdj 31 823 383 316.90 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.24 Fdj 1 951 316 232 047.89 Fdj 20 724 636 381.15 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 947.06 Fdj 1 148 241 697 482.30 Fdj 61 034 949 283.47 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 057.76 Fdj 978 791 767 760.80 Fdj 254 651 620.99 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 176.76 Fdj 948 363 952 029.25 Fdj 17 288 273 555.93 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 11 955.63 Fdj 897 064 416 885.93 Fdj 52 773 057 104.45 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 328.32 Fdj 879 876 015 870.49 Fdj 128 349 606 850.87 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 331.92 Fdj 799 542 707 197.93 Fdj 31 523 458 744.58 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 796 408 218 153.63 Fdj 195 226 402 394.59 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 103 319.05 Fdj 762 591 280 499.19 Fdj 39 386 186 101.24 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 611.23 Fdj 759 822 826 980.39 Fdj 14 833 012 100.08 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.35 Fdj 703 442 909 116.36 Fdj 7 662 678 684.32 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.03 Fdj 698 117 405 103.39 Fdj 42 030 659 414.65 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.91 Fdj 64 703 744 802.64 Fdj 1 091 049 889.68 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 389.47 Fdj 697 446 817 756.93 Fdj 27 855 708 378.90 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 205.03 Fdj 516 663 275 961.71 Fdj 14 761 657 521.14 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 164.50 Fdj 602 852 057 673.24 Fdj 67 126 899 482.80 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.63 Fdj 522 658 549 905.38 Fdj 13 641 693 073.86 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 70.62 Fdj 522 112 200 737.40 Fdj 16 582 839 862.11 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 474.82 Fdj 517 590 537 515.99 Fdj 21 521 784 724.81 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.22 Fdj 952 522 406 997.08 Fdj 60 114 829 110.38 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 153.53 Fdj 1 153 527 846 188.50 Fdj 35 273 310 328.33 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 176.50 Fdj 497 377 310 420.33 Fdj 919 887 762 316.54 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 26 946.53 Fdj 497 075 664 023.50 Fdj 11 896 797 212.74 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 332.70 Fdj 496 150 171 503.33 Fdj 13 966 716 359.18 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 311.65 Fdj 43 707 878 095.29 Fdj 70 216 753 877.94 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 177.24 Fdj 35 460 182 746.57 Fdj 57 350 085 170.36 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 305.61 Fdj 490 602 363 997.54 Fdj 8 350 768 594.41 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 445.02 Fdj 444 503 995 318.67 Fdj 128 222 018 204.87 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 356.37 Fdj 441 382 147 486.27 Fdj 506 739 778.04 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 27 900.76 Fdj 417 038 636 296.47 Fdj 32 862 705 977.15 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 208.44 Fdj 411 155 115 800.67 Fdj 22 401 449 978.61 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 685.07 Fdj 404 147 320 991.86 Fdj 27 254 373 104.16 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 317.35 Fdj 398 291 402 025.44 Fdj 29 464 893 066.37 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 14.90 Fdj 396 030 979 387.84 Fdj 1 145 003 220.00 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.58 Fdj 174 322 560 824.22 Fdj 3 710 524 744.19 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 108.85 Fdj 393 709 341 981.33 Fdj 46 838 585 066.65 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.28 Fdj 386 641 720 578.21 Fdj 9 204 938 892.78 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.00 Fdj 362 622 459 815.35 Fdj 13 151 902 605.28 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 080.85 Fdj 169 678 316 888.17 Fdj 7 732 808 642.55 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 126.95 Fdj 355 918 067 883.62 Fdj 48 323 823 320.39 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.35 Fdj 352 587 058 687.20 Fdj 4 026 039 802.67 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 843.83 Fdj 329 883 636 088.08 Fdj 21 464 639 706.85 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 311 905 412 174.60 Fdj 87 592 446 186.37 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 915.61 Fdj 307 995 855 444.34 Fdj 27 710 416 130.62 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.69 Fdj 16 069 864 349.32 Fdj 46 925 184 635.24 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.47 Fdj 300 456 049 219.41 Fdj 8 753 212 804.63 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.22 Fdj 300 371 863 882.89 Fdj 52 796 348 414.49 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 085.75 Fdj 268 239 484 853.53 Fdj 19 674 724 270.30 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 266 673 804 613.72 Fdj 44 022 455 857.43 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 349.94 Fdj 129 077 025 368.66 Fdj 5 073 542 101.83 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 253.03 Fdj 253 030 640 792.66 Fdj 4 322 197 861.77 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 179.20 Fdj 250 877 493 055.69 Fdj 5 815 371 749.70 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 178.21 Fdj 15 861 909 040.44 Fdj 589 864 578.17 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 279 794.16 Fdj 246 123 310 147.34 Fdj 12 292 385 598.00 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 360.03 Fdj 231 846 639 738.38 Fdj 2 277 752 806.59 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.03 Fdj 221 239 696 133.21 Fdj 8 609 436 391.39 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 86.56 Fdj 61 619 110 693.68 Fdj 2 597 283 687.44 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 38.71 Fdj 11 138 194 539.95 Fdj 849 051 327.19 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 925.93 Fdj 48 800 287 595.75 Fdj 91 259 725 516.88 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 994.53 Fdj 213 295 001 407.44 Fdj 20 538 487 313.09 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 156.14 Fdj 210 786 752 208.01 Fdj 18 804 467 519.68 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.52 Fdj 47 568 198 919.53 Fdj 2 461 707 954.08 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 230.95 Fdj 206 765 142 682.08 Fdj 14 853 848 510.60 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 70.53 Fdj 202 457 866 415.31 Fdj 6 470 692 358.28 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.04 Fdj 198 718 763 415.65 Fdj 4 976 061 868.34 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.93 Fdj 194 206 094 419.87 Fdj 11 080 458 429.44 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 135.87 Fdj 188 822 355 501.25 Fdj 83 281 483 149.95 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 217.01 Fdj 184 341 655 011.82 Fdj 3 767 374 481.09 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.41 Fdj 324 683 162 561.63 Fdj 2 546 082 482.65 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.49 Fdj 172 722 713 737.11 Fdj 4 632 934 141.13 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 175.22 Fdj 171 709 512 664.66 Fdj 25 497 427 477.33 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 685.08 Fdj 171 650 663 857.32 Fdj 5 821 571 414.19 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 429.28 Fdj 168 521 844 032.49 Fdj 243 471 431.47 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 183.72 Fdj 167 687 287 999.33 Fdj 6 598 721 804.08 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.75 Fdj 166 045 755 890.95 Fdj 7 321 684 583.77 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 337.08 Fdj 165 241 539 013.88 Fdj 35 816 381 522.95 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000177 Fdj 162 733 274 431.54 Fdj 3 545 917 755.33 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 103.99 Fdj 159 586 556 331.12 Fdj 6 492 342 648.26 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 424.08 Fdj 68 799 779 476.87 Fdj 2 119 902 803.10 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.54 Fdj 157 662 532 902.56 Fdj 24 297 700 013.60 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 12 929.59 Fdj 156 095 514 880.43 Fdj 2 240 901 377.08 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.12 Fdj 155 398 961 720.19 Fdj 13 197 254 239.29 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago