0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 741.60 ៛ 3 289 803 562 798.53 ៛ 508 799 875 935.67 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 91.85 ៛ 3 201 200 904 734.15 ៛ 388 245 441 338.41 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 141.95 ៛ 3 194 980 993 500.08 ៛ 546 264 617 610.34 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 869.66 ៛ 3 173 035 652 494.21 ៛ 12 607 304 448.14 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 078.06 ៛ 3 152 176 732 769.04 ៛ 392 485 768 583.16 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 200.61 ៛ 3 095 009 125 776.12 ៛ 278 256 750 803.45 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 292.64 ៛ 3 058 815 548 936.29 ៛ 175 124 625 782.30 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 311.83 ៛ 211 160 085 964.27 ៛ 38 753 998 427.64 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 171.36 ៛ 174 856 093 333.70 ៛ 2 217 146 203.83 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.77 ៛ 3 051 842 695 343.22 ៛ 268 161 524 357.83 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 42 951.41 ៛ 3 029 742 044 082.50 ៛ 339 888 602 468.31 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 182.21 ៛ 128 731 558 437.32 ៛ 8 940 054 279.19 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 407.19 ៛ 1 361 186 842 209.26 ៛ 111 178 537 547.12 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 258.91 ៛ 3 018 281 835 907.06 ៛ 72 753 610 830.76 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.43 ៛ 2 978 042 803 178.10 ៛ 22 587 348 609.14 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 986.06 ៛ 2 935 392 164 069.65 ៛ 13 413 476 647.47 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 523.62 ៛ 2 897 256 516 425.57 ៛ 652 464 636 135.68 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 839.86 ៛ 2 849 855 443 410.63 ៛ 71 783 916 753.55 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 989.39 ៛ 2 812 054 871 503.63 ៛ 35 348 238 751.52 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 166.70 ៛ 2 772 533 647 203.51 ៛ 29 724 067 395.40 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 301.84 ៛ 171 886 403 974.72 ៛ 27 775 325 894.94 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.140 ៛ 2 768 359 476 019.50 ៛ 48 136 594 118.26 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 310.09 ៛ 1 758 233 698 324.46 ៛ 235 656 878 447.62 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 055.02 ៛ 2 757 633 623 272.16 ៛ 277 633 282 226.62 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 275.13 ៛ 2 647 596 501 327.05 ៛ 176 640 778 023.13 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 973.90 ៛ 2 622 575 761 784.75 ៛ 481 789 592 268.19 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 061.84 ៛ 2 619 914 684 940.13 ៛ 134 691 516 113.37 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.24 ៛ 2 614 137 714 321.33 ៛ 291 923 071 188.52 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 092.54 ៛ 2 610 335 892 537.15 ៛ 196 383 004 840.23 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 522 138.14 ៛ 2 593 959 580 860.66 ៛ 13 363 620 079.61 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 155.08 ៛ 2 508 624 446 165.90 ៛ 47 980 401 622.92 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 66.96 ៛ 1 437 783 297 011.04 ៛ 265 865 746 973.19 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.26 ៛ 791 457 449 896.64 ៛ 189 020 975 405.38 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 74 988.50 ៛ 2 481 126 710 654.74 ៛ 269 589 077 297.89 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 266.64 ៛ 2 422 649 599 289.96 ៛ 151 783 915 650.13 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 226.36 ៛ 2 340 278 792 646.58 ៛ 142 288 293 375.64 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 127.14 ៛ 2 311 201 179 985.25 ៛ 15 095 781 519.50 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 025.65 ៛ 2 280 287 209 689.15 ៛ 16 563 119 114.49 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 148.74 ៛ 2 219 555 658 497.59 ៛ 120 209 235 050.75 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 214 078 769 407.04 ៛ 65 894 813 767.48 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 310.23 ៛ 2 191 514 838 095.30 ៛ 126 711 626 915.67 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.372 ៛ 2 126 744 477 758.58 ៛ 150 904 980 566.46 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 396.21 ៛ 2 096 481 485 176.08 ៛ 70 523 334 812.56 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.47 ៛ 2 086 326 210 488.50 ៛ 301 862 328 692.95 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 276.17 ៛ 2 086 669 505 832.69 ៛ 75 078 701 753.55 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 541.46 ៛ 2 059 536 498 920.01 ៛ 58 066 506 260.74 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 633.87 ៛ 2 049 725 641 339.41 ៛ 426 877 698 562.30 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 555.67 ៛ 2 042 087 195 180.08 ៛ 289 971 495 340.78 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 405.06 ៛ 2 338 585 473 740.54 ៛ 480 564 515 516.94 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 546.59 ៛ 2 033 832 777 492.07 ៛ 62 158 692 951.66 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 539 325.04 ៛ 2 018 520 020 700.20 ៛ 45 881 204 186.34 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.21 ៛ 2 014 439 654 435.06 ៛ 658 432 386 270.72 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 137 940.18 ៛ 93 662 518 861.07 ៛ 40 347 532.34 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 520.17 ៛ 1 983 874 484 504.13 ៛ 105 723 101 671.06 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 983.36 ៛ 1 974 159 791 137.10 ៛ 133 750 800 243.06 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 273.20 ៛ 1 967 051 950 756.80 ៛ 75 715 435 874.06 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 811.60 ៛ 1 109 043 543 681.37 ៛ 2 423 420 122 586.17 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 008.14 ៛ 1 951 680 886 251.73 ៛ 99 525 438 067.12 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 060.57 ៛ 1 944 969 127 939.68 ៛ 4 941 069 709.34 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 461.51 ៛ 142 675 489 166.37 ៛ 1 401 780 340.01 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 106.01 ៛ 1 878 811 542 235.04 ៛ 262 589 592 816.51 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 538.27 ៛ 1 851 670 639 070.36 ៛ 45 054 684 567.17 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 715.78 ៛ 143 904 250 569.08 ៛ 3 734 763 522.75 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 111 899.00 ៛ 1 827 116 884 190.75 ៛ 255 385 260 875.48 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 267.78 ៛ 1 793 559 394 035.01 ៛ 71 103 026 696.05 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 919.79 ៛ 1 755 514 968 460.94 ៛ 188 576 793 266.17 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 675 715.67 ៛ 1 749 825 179 969.25 ៛ 18 508 770 777.20 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 327 282.00 ៛ 782 284 080 931.81 ៛ 183 396 392 869.29 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 116.70 ៛ 1 742 066 553 493.19 ៛ 16 999 884 046.31 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 985.48 ៛ 1 693 814 222 196.97 ៛ 253 033 670 801.64 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 726 372 644 856.78 ៛ 80 889 536 834.30 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 640.19 ៛ 1 688 167 719 377.91 ៛ 23 091 499 149.54 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 094.19 ៛ 1 682 986 229 154.54 ៛ 28 623 885 558.25 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 010.28 ៛ 1 670 884 113 176.80 ៛ 73 601 903 027.50 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 332.96 ៛ 1 657 507 906 200.05 ៛ 64 262 529 136.89 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 409.70 ៛ 1 652 441 414 627.53 ៛ 49 247 330 905.00 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 103.07 ៛ 1 643 648 898 104.38 ៛ 99 657 806 077.15 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 569.86 ៛ 1 617 791 375 412.12 ៛ 565 703 948 512.10 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 318.78 ៛ 1 613 082 047 525.27 ៛ 561 687 562 646.76 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 466.37 ៛ 1 587 869 845 828.17 ៛ 54 807 925 057.20 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 164.33 ៛ 1 692 441 444 016.11 ៛ 173 100 662 301.84 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 167.98 ៛ 1 585 954 162 397.89 ៛ 35 029 442 547.14 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.06 ៛ 1 583 712 233 619.53 ៛ 610 196 649 878.23 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 648.33 ៛ 1 579 368 380 842.35 ៛ 338 313 543 708.52 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 887.99 ៛ 794 883 748 610.44 ៛ 179 941 072 036.15 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 854.05 ៛ 1 562 938 204 591.43 ៛ 384 924 811 881.66 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 021.38 ៛ 242 068 834 674.11 ៛ 34 271 949 264.34 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 318.23 ៛ 1 502 187 802 994.44 ៛ 105 092 639 042.92 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 906.62 ៛ 1 465 354 330 339.68 ៛ 125 258 041 893.05 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 367.17 ៛ 97 243 568 944.34 ៛ 43 574 971 653.07 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 461.81 ៛ 1 461 813 563 916.13 ៛ 423 254 101 333.52 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 131.48 ៛ 1 437 942 790 922.15 ៛ 96 519 065 867.07 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 492.51 ៛ 1 436 208 637 455.09 ៛ 7 066 566 695.05 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 432 289 749 144.15 ៛ 77 941 376 538.53 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 590.82 ៛ 1 427 478 955 616.71 ៛ 116 774 880 403.41 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 921.59 ៛ 1 424 276 095 285.47 ៛ 17 978 715 899.48 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.48 ៛ 1 418 835 254 301.88 ៛ 59 856 863 636.77 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.97 ៛ 1 414 400 486 841.66 ៛ 775 447 439 681.77 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 601.13 ៛ 1 399 862 660 556.43 ៛ 140 004 887 318.07 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 311.66 ៛ 1 389 592 135 719.58 ៛ 551 333 073 265.76 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago