9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
193 915 649 834 339.22 ₱

Market Capitalizations

attach_money
7 506 565 012 886.95 ₱

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.38 ₱ 46 025 403 764.79 ₱ 7 118 272 954.11 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.29 ₱ 44 785 824 247.59 ₱ 5 431 677 866.58 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 128.51 ₱ 44 698 805 700.60 ₱ 7 642 416 669.57 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 487.84 ₱ 44 391 783 362.86 ₱ 176 380 220.44 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.07 ₱ 44 099 960 406.22 ₱ 5 491 001 400.58 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.80 ₱ 43 300 167 304.94 ₱ 3 892 900 916.89 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 283.90 ₱ 42 793 807 591.98 ₱ 2 450 049 511.14 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.36 ₱ 2 954 197 121.50 ₱ 542 180 829.67 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 310.18 ₱ 2 446 292 656.32 ₱ 31 018 584.33 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.948 ₱ 42 696 255 140.63 ₱ 3 751 665 470.95 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 600.90 ₱ 42 387 059 962.76 ₱ 4 755 150 228.59 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.55 ₱ 1 800 995 664.71 ₱ 125 074 217.97 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 103.63 ₱ 19 043 439 164.71 ₱ 1 555 423 289.84 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 542.56 ₱ 42 226 727 985.96 ₱ 1 017 846 278.63 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.859 ₱ 41 663 771 051.57 ₱ 316 004 229.39 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 55.77 ₱ 41 067 074 972.82 ₱ 187 658 827.28 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.32 ₱ 40 533 545 068.33 ₱ 9 128 188 886.40 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 39.73 ₱ 39 870 388 900.26 ₱ 1 004 279 948.43 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 55.81 ₱ 39 341 546 812.48 ₱ 494 533 162.80 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 156.23 ₱ 38 788 632 247.53 ₱ 415 849 207.19 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.22 ₱ 2 404 745 752.63 ₱ 388 585 690.49 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 38 730 234 257.96 ₱ 673 446 343.49 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 214.19 ₱ 24 598 251 638.28 ₱ 3 296 915 081.24 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 238.61 ₱ 38 580 176 148.42 ₱ 3 884 178 392.14 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 31.83 ₱ 37 040 721 627.82 ₱ 2 471 260 965.78 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 111.56 ₱ 36 690 673 481.19 ₱ 6 740 390 449.01 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 56.83 ₱ 36 653 444 165.25 ₱ 1 884 377 378.31 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.017 ₱ 36 572 622 499.09 ₱ 4 084 097 108.91 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.29 ₱ 36 519 433 796.69 ₱ 2 747 461 031.57 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 147 208.08 ₱ 36 290 323 959.98 ₱ 186 961 317.96 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 100.10 ₱ 35 096 458 139.52 ₱ 671 261 160.53 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.937 ₱ 20 115 048 059.25 ₱ 3 719 546 811.26 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.27 ₱ 11 072 742 794.15 ₱ 2 644 463 885.75 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 049.11 ₱ 34 711 756 027.26 ₱ 3 771 637 393.04 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.73 ₱ 33 893 642 541.10 ₱ 2 123 505 513.15 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.16 ₱ 32 741 248 617.93 ₱ 1 990 658 721.29 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 57.74 ₱ 32 334 443 519.17 ₱ 211 194 810.36 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.34 ₱ 31 901 947 189.92 ₱ 231 723 332.50 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 114.00 ₱ 31 052 293 369.72 ₱ 1 681 765 635.50 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000084 ₱ 30 975 669 940.10 ₱ 921 889 514.60 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.34 ₱ 30 659 993 326.18 ₱ 1 772 736 176.85 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 29 753 835 274.62 ₱ 2 111 208 930.29 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 89.49 ₱ 29 330 446 331.74 ₱ 986 644 004.00 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.328 ₱ 29 188 370 791.69 ₱ 4 223 150 499.49 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 59.83 ₱ 29 193 173 603.33 ₱ 1 050 375 044.10 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.58 ₱ 28 813 574 160.79 ₱ 812 368 989.47 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 260.69 ₱ 28 676 317 126.19 ₱ 5 972 155 497.88 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.77 ₱ 28 569 452 822.01 ₱ 4 056 793 938.78 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 159.56 ₱ 32 717 558 544.99 ₱ 6 723 251 233.54 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.63 ₱ 28 453 970 879.19 ₱ 869 619 989.76 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 147 448.53 ₱ 28 239 740 515.39 ₱ 641 892 717.17 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.409 ₱ 28 182 654 886.63 ₱ 9 211 679 618.99 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 929.83 ₱ 1 310 368 587.64 ₱ 564 474.88 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 105.21 ₱ 27 755 038 386.03 ₱ 1 479 099 997.55 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 55.73 ₱ 27 619 126 719.53 ₱ 1 871 216 462.48 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.82 ₱ 27 519 685 759.86 ₱ 1 059 283 158.04 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 738.85 ₱ 15 515 873 794.98 ₱ 33 904 422 408.39 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 783.57 ₱ 27 304 639 652.51 ₱ 1 392 392 702.02 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 476.52 ₱ 27 210 740 007.63 ₱ 69 127 145.15 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 62.42 ₱ 1 996 075 714.21 ₱ 19 611 355.18 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.45 ₱ 26 285 174 229.60 ₱ 3 673 712 367.05 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.53 ₱ 25 905 464 315.97 ₱ 630 329 443.42 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.00 ₱ 2 013 266 479.13 ₱ 52 250 535.88 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 565.50 ₱ 25 561 949 434.09 ₱ 3 572 921 459.59 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.75 ₱ 25 092 469 416.74 ₱ 994 754 078.81 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.87 ₱ 24 560 215 738.17 ₱ 2 638 249 635.60 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 453.48 ₱ 24 480 613 777.85 ₱ 258 943 621.39 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 569.10 ₱ 10 944 404 429.13 ₱ 2 565 774 177.60 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.63 ₱ 24 372 068 112.62 ₱ 237 833 813.55 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 55.76 ₱ 23 697 002 569.00 ₱ 3 540 021 962.53 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000022 ₱ 24 152 505 312.64 ₱ 1 131 670 484.90 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 50.93 ₱ 23 618 006 189.08 ₱ 323 057 456.65 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 344.39 ₱ 23 545 515 484.07 ₱ 400 457 311.50 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 56.11 ₱ 23 376 203 011.86 ₱ 1 029 714 157.71 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 648.21 ₱ 23 189 065 599.19 ₱ 899 053 330.70 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 33.71 ₱ 23 118 183 762.07 ₱ 688 985 906.29 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 617.63 ₱ 22 995 173 644.49 ₱ 1 394 244 572.80 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 7.97 ₱ 22 633 418 634.03 ₱ 7 914 379 124.65 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.46 ₱ 22 567 533 631.07 ₱ 7 858 188 602.14 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.52 ₱ 22 214 806 867.68 ₱ 766 780 396.49 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.30 ₱ 23 677 796 963.31 ₱ 2 421 733 614.88 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.35 ₱ 22 188 005 843.95 ₱ 490 073 101.97 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 156 640 543.48 ₱ 8 536 846 243.39 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 204.93 ₱ 22 095 868 654.17 ₱ 4 733 114 652.91 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 152.33 ₱ 11 120 677 808.72 ₱ 2 517 433 134.30 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 11.95 ₱ 21 866 005 234.84 ₱ 5 385 221 198.70 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.27 ₱ 3 386 620 399.08 ₱ 479 475 528.73 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 102.38 ₱ 21 016 087 691.43 ₱ 1 470 279 623.79 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 54.65 ₱ 20 500 775 631.42 ₱ 1 752 400 057.59 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.14 ₱ 1 360 468 623.36 ₱ 609 627 786.61 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.45 ₱ 20 451 239 176.98 ₱ 5 921 460 214.00 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.83 ₱ 20 117 279 430.07 ₱ 1 350 332 593.64 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 48.86 ₱ 20 093 018 068.57 ₱ 98 863 527.61 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 038 191 568.02 ₱ 1 090 424 779.68 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.25 ₱ 19 970 887 028.31 ₱ 1 633 717 915.84 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 40.87 ₱ 19 926 077 988.16 ₱ 251 527 984.16 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.384 ₱ 19 849 958 883.08 ₱ 837 416 661.63 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.307 ₱ 19 787 915 068.29 ₱ 10 848 757 632.01 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.40 ₱ 19 584 526 230.06 ₱ 1 958 713 140.42 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 102.29 ₱ 19 440 838 303.57 ₱ 7 713 325 984.84 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago