9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
15 211 654 709 367 630.00 $

Market Capitalizations

attach_money
528 444 762 570 807.56 $

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 257 047 050.03 $ 5 079 543 513 305 232.00 $ 151 421 019 155 940.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 606 072.52 $ 1 276 647 369 421 560.00 $ 73 097 138 624 820.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 908.39 $ 39 333 353 750 532.00 $ 4 614 916 710 516.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 127 771.27 $ 354 914 691 088 032.00 $ 6 519 024 049 044.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 042.23 $ 483 579 565 332 600.00 $ 261 556 710 521 964.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 317 759.77 $ 338 237 168 580 408.00 $ 7 705 693 718 652.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 624 350.58 $ 292 443 347 067 768.00 $ 9 623 461 616 388.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 043.20 $ 143 767 026 278 808.00 $ 27 448 113 146 868.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 510.66 $ 142 013 290 551 000.00 $ 7 977 074 693 556.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 471.70 $ 68 952 092 070 324.00 $ 3 946 774 819 260.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 272.83 $ 58 781 192 859 636.00 $ 990 809 205 768.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 632.59 $ 54 790 178 217 096.00 $ 1 430 532 021 180.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 531.26 $ 53 516 425 504 416.00 $ 1 109 053 909 572.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 616.61 $ 46 155 082 708 800.00 $ 1 577 228 982 552.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 $ 43 650 724 664 604.00 $ 2 432 693 810 652.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 518.39 $ 30 413 748 356 628.00 $ 1 089 938 297 664.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 380 480.87 $ 27 289 462 388 400.00 $ 884 233 314 336.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 180.27 $ 27 271 719 969 264.00 $ 727 844 126 472.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 766.59 $ 44 629 260 322 284.00 $ 474 000 665 268.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 660.62 $ 26 261 851 763 544.00 $ 1 395 952 432 308.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 192.42 $ 22 386 301 045 044.00 $ 5 824 229 460.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 042.65 $ 21 690 375 450 300.00 $ 395 406 366 420.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 273 441.51 $ 20 517 085 201 020.00 $ 1 206 991 703 772.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 509.04 $ 20 123 963 055 648.00 $ 2 935 530 347 328.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 462.75 $ 18 286 630 855 764.00 $ 720 984 442 944.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 214 940 821 500.00 $ 4 465 093 761 408.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 363 047.37 $ 17 441 501 391 696.00 $ 900 815 728 248.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 851.01 $ 17 378 183 088 516.00 $ 339 251 192 352.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 648.37 $ 16 088 697 565 884.00 $ 175 255 899 660.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 336.07 $ 15 966 896 034 672.00 $ 961 298 435 244.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 158.05 $ 1 479 862 783 488.00 $ 24 953 797 212.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 778.99 $ 15 951 558 788 580.00 $ 637 097 995 848.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 689.20 $ 11 816 792 923 236.00 $ 337 619 215 932.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 633.76 $ 13 788 047 767 884.00 $ 1 535 283 631 860.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 403.24 $ 11 953 913 005 128.00 $ 312 004 103 400.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 615.16 $ 11 941 417 255 416.00 $ 379 272 136 896.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 473.89 $ 11 838 000 658 104.00 $ 492 232 533 768.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 468.74 $ 21 785 484 980 088.00 $ 1 374 908 030 556.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 382.75 $ 26 382 753 185 280.00 $ 806 748 656 736.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 036.88 $ 11 375 696 619 840.00 $ 21 039 086 201 124.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 616 303.75 $ 11 368 797 555 840.00 $ 272 095 958 148.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 609.22 $ 11 347 630 281 192.00 $ 319 437 828 684.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 127.93 $ 999 658 711 188.00 $ 1 605 952 810 896.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 053.80 $ 811 022 683 500.00 $ 1 311 674 570 496.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 989.81 $ 11 220 744 366 276.00 $ 190 993 453 224.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 178.16 $ 10 166 411 879 100.00 $ 2 932 612 221 192.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 168 250.18 $ 10 095 010 966 572.00 $ 11 589 829 008.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 638 128.41 $ 9 538 241 704 776.00 $ 751 614 851 484.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 96 252.65 $ 9 403 677 576 468.00 $ 512 351 676 408.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 668.42 $ 9 243 399 763 128.00 $ 623 344 638 972.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 258.13 $ 9 109 466 919 396.00 $ 673 902 241 692.00 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 340.88 $ 9 057 767 974 512.00 $ 26 187 783 372.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 287.79 $ 3 986 994 429 348.00 $ 84 864 755 400.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 489.48 $ 9 004 668 964 476.00 $ 1 071 262 244 292.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 235.02 $ 8 843 022 835 428.00 $ 210 529 491 504.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 538.74 $ 8 293 669 622 592.00 $ 300 801 928 188.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 948.80 $ 3 880 774 244 112.00 $ 176 859 867 336.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 903.49 $ 8 140 331 046 348.00 $ 1 105 231 666 356.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.58 $ 8 064 146 328 504.00 $ 92 081 014 584.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 299.64 $ 7 544 888 126 916.00 $ 490 925 549 364.00 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.101 $ 7 133 701 655 964.00 $ 2 003 358 563 268.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 941.15 $ 7 044 284 767 920.00 $ 633 774 964 212.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 793.33 $ 367 539 688 140.00 $ 1 073 242 894 392.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 719.68 $ 6 871 839 128 784.00 $ 200 197 900 524.00 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 948.99 $ 6 869 913 695 460.00 $ 1 207 524 407 760.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 446.64 $ 6 135 002 416 128.00 $ 449 987 745 096.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.636 $ 6 099 193 176 264.00 $ 1 006 853 533 128.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 003.64 $ 2 952 167 399 724.00 $ 116 038 819 080.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 787.16 $ 5 787 155 434 872.00 $ 98 854 552 824.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 098.51 $ 5 737 910 013 096.00 $ 133 005 473 652.00 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 075.80 $ 362 783 466 948.00 $ 13 491 006 420.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 399 273.53 $ 5 629 175 373 804.00 $ 281 143 603 392.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 105.66 $ 5 302 648 473 780.00 $ 52 095 309 456.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 395.88 $ 5 060 053 224 684.00 $ 196 909 538 100.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 979.83 $ 1 409 312 999 508.00 $ 59 403 415 968.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 885.25 $ 254 745 681 648.00 $ 19 418 960 436.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 44 048.74 $ 1 116 129 053 376.00 $ 2 087 234 237 148.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 746.25 $ 4 878 347 233 992.00 $ 469 743 182 508.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 571.10 $ 4 820 980 158 048.00 $ 430 083 787 740.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.60 $ 1 087 949 506 992.00 $ 56 302 614 264.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 282.15 $ 4 729 000 469 928.00 $ 339 727 749 444.00 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 613.01 $ 4 630 487 194 308.00 $ 147 993 548 652.00 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 549.90 $ 4 544 968 815 276.00 $ 113 809 313 352.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.92 $ 4 441 757 928 156.00 $ 253 425 178 152.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 107.46 $ 4 318 624 485 324.00 $ 1 904 760 966 204.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 963.25 $ 4 216 144 761 492.00 $ 86 164 986 324.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 604.13 $ 7 425 946 213 248.00 $ 58 232 374 668.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.86 $ 3 950 403 747 144.00 $ 105 961 514 820.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 007.49 $ 3 927 230 458 428.00 $ 583 160 899 164.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 639.57 $ 3 925 884 506 040.00 $ 133 147 268 424.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 689.54 $ 3 854 324 134 548.00 $ 5 568 523 296.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 202.03 $ 3 835 236 701 232.00 $ 150 921 756 480.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 383.21 $ 3 797 692 625 808.00 $ 167 456 900 076.00 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 709.58 $ 3 779 299 090 320.00 $ 819 169 434 732.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 721 931 662 548.00 $ 81 099 969 336.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 378.37 $ 3 649 961 933 112.00 $ 148 488 720 276.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 699.24 $ 1 573 544 676 132.00 $ 48 485 064 852.00 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.19 $ 3 605 956 896 384.00 $ 555 721 497 792.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 295 717.27 $ 3 570 117 059 616.00 $ 51 252 467 064.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 832.41 $ 3 554 185 939 992.00 $ 301 839 181 836.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago