9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
174 444 569 307 289.66 ₨

Market Capitalizations

attach_money
6 587 159 527 516.36 ₨

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 932 122.42 ₨ 57 942 090 337 827.12 ₨ 1 727 251 739 845.88 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 982.92 ₨ 14 562 650 563 936.29 ₨ 833 815 282 523.30 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.36 ₨ 448 673 533 425.46 ₨ 52 642 116 411.02 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 271.38 ₨ 4 048 493 538 716.35 ₨ 74 362 170 414.48 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 46.11 ₨ 5 516 167 109 629.99 ₨ 2 983 563 879 280.00 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 438.57 ₨ 3 858 253 901 391.32 ₨ 87 898 450 006.83 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 121.93 ₨ 3 335 886 146 090.18 ₨ 109 774 329 303.17 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 46.12 ₨ 1 639 943 038 666.30 ₨ 313 099 208 106.57 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.64 ₨ 1 619 938 265 854.89 ₨ 90 994 078 762.18 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.38 ₨ 786 532 950 698.40 ₨ 45 020 656 388.04 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 265.47 ₨ 670 514 029 049.45 ₨ 11 302 109 403.69 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.22 ₨ 624 988 731 283.63 ₨ 16 318 004 833.55 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.47 ₨ 610 459 099 919.54 ₨ 12 650 920 628.91 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 296.02 ₨ 526 488 643 095.22 ₨ 17 991 369 490.41 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000844 ₨ 497 921 560 314.06 ₨ 27 749 612 572.83 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 553.45 ₨ 346 928 055 675.82 ₨ 12 432 869 831.80 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 747.07 ₨ 311 289 487 104.03 ₨ 10 086 403 718.12 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 207.38 ₨ 311 087 100 245.91 ₨ 8 302 480 334.59 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.15 ₨ 509 083 665 989.02 ₨ 5 406 901 091.65 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 247.08 ₨ 299 567 585 814.76 ₨ 15 923 557 250.42 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 275.96 ₨ 255 359 379 063.12 ₨ 66 436 684.45 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 46.11 ₨ 247 420 991 770.36 ₨ 4 510 379 986.56 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 119.13 ₨ 234 037 330 534.23 ₨ 13 768 091 985.78 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.66 ₨ 229 553 006 539.11 ₨ 33 485 442 959.35 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 347.49 ₨ 208 594 653 091.12 ₨ 8 224 232 279.10 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000494 ₨ 207 776 888 575.32 ₨ 50 933 093 773.62 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 955.16 ₨ 198 954 304 972.06 ₨ 10 275 558 456.61 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 420.36 ₨ 198 232 036 360.07 ₨ 3 869 820 818.15 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.40 ₨ 183 522 941 645.96 ₨ 1 999 134 989.93 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.28 ₨ 182 133 557 874.31 ₨ 10 965 481 569.48 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.80 ₨ 16 880 718 289.71 ₨ 284 646 675.15 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 362.50 ₨ 181 958 606 700.79 ₨ 7 267 343 912.46 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.49 ₨ 134 793 546 165.73 ₨ 3 851 204 947.47 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 303.81 ₨ 157 279 548 301.21 ₨ 17 512 901 042.86 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.60 ₨ 136 357 667 853.30 ₨ 3 559 014 682.64 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.42 ₨ 136 215 129 482.13 ₨ 4 326 337 664.22 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 906.55 ₨ 135 035 461 701.32 ₨ 5 614 871 073.37 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.75 ₨ 248 505 901 261.25 ₨ 15 683 504 847.24 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 300.95 ₨ 300 946 702 084.14 ₨ 9 202 540 233.40 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 46.05 ₨ 129 761 983 429.41 ₨ 239 991 768 964.62 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 030.15 ₨ 129 683 286 162.92 ₨ 3 103 784 532.27 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.80 ₨ 129 441 832 154.96 ₨ 3 643 810 802.77 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 81.31 ₨ 11 403 055 254.66 ₨ 18 319 020 715.83 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.24 ₨ 9 251 293 835.81 ₨ 14 962 204 036.33 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.73 ₨ 127 994 451 081.17 ₨ 2 178 652 450.10 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 116.10 ₨ 115 967 734 889.44 ₨ 33 452 156 045.33 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 919.22 ₨ 115 153 268 370.34 ₨ 132 204 580.51 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 279.10 ₨ 108 802 230 175.71 ₨ 8 573 631 766.29 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 097.95 ₨ 107 267 264 118.58 ₨ 5 844 369 093.68 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 178.73 ₨ 105 438 983 385.20 ₨ 7 110 460 081.37 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.79 ₨ 103 911 218 358.60 ₨ 7 687 168 042.70 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.89 ₨ 103 321 491 166.19 ₨ 298 722 691.50 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.28 ₨ 45 479 439 401.71 ₨ 968 047 878.91 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.40 ₨ 102 715 793 502.95 ₨ 12 219 833 056.20 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.68 ₨ 100 871 904 463.01 ₨ 2 401 499 029.11 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.96 ₨ 94 605 460 755.59 ₨ 3 431 232 048.94 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 847.34 ₨ 44 267 791 238.34 ₨ 2 017 431 366.32 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.12 ₨ 92 856 335 541.14 ₨ 12 607 320 498.09 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.14 ₨ 91 987 300 402.04 ₨ 1 050 363 374.47 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 220.15 ₨ 86 064 148 932.57 ₨ 5 599 962 369.82 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 373 766 109.15 ₨ 22 852 207 594.62 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 238.87 ₨ 80 353 792 288.44 ₨ 7 229 438 262.32 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.05 ₨ 4 192 506 227.61 ₨ 12 242 426 229.52 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.21 ₨ 78 386 713 795.06 ₨ 2 283 647 104.75 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.23 ₨ 78 364 750 476.64 ₨ 13 774 168 512.64 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 065.94 ₨ 69 981 655 494.62 ₨ 5 132 986 952.27 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 573 181 346.17 ₨ 11 485 126 216.69 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 91.30 ₨ 33 675 220 956.20 ₨ 1 323 648 812.18 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 66.01 ₨ 66 013 782 956.69 ₨ 1 127 628 775.11 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.75 ₨ 65 452 042 975.57 ₨ 1 517 186 564.03 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.49 ₨ 4 138 252 258.28 ₨ 153 891 213.00 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 996.18 ₨ 64 211 712 564.74 ₨ 3 206 990 553.97 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 354.82 ₨ 60 487 037 091.56 ₨ 594 248 502.60 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.92 ₨ 57 719 765 622.81 ₨ 2 246 136 924.53 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.58 ₨ 16 075 960 549.97 ₨ 677 611 695.89 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.10 ₨ 2 905 870 824.92 ₨ 221 511 078.09 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 502.46 ₨ 12 731 626 428.63 ₨ 23 808 973 071.74 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 259.47 ₨ 55 647 054 777.83 ₨ 5 358 336 205.83 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.74 ₨ 54 992 671 507.35 ₨ 4 905 943 539.37 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.919 ₨ 12 410 183 799.39 ₨ 642 241 011.11 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.25 ₨ 53 943 463 958.61 ₨ 3 875 256 880.27 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.40 ₨ 52 819 728 114.93 ₨ 1 688 154 760.94 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.27 ₨ 51 844 224 385.03 ₨ 1 298 216 955.57 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.03 ₨ 50 666 903 129.75 ₨ 2 890 807 909.79 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.45 ₨ 49 262 326 311.08 ₨ 21 727 509 900.58 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.62 ₨ 48 093 345 397.64 ₨ 982 879 545.86 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.89 ₨ 84 707 384 670.46 ₨ 664 253 688.30 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.911 ₨ 45 062 051 380.87 ₨ 1 208 697 523.30 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.71 ₨ 44 797 714 874.11 ₨ 6 652 086 238.13 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 265.87 ₨ 44 782 361 664.78 ₨ 1 518 804 009.66 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 372.89 ₨ 43 966 076 205.52 ₨ 63 519 857.45 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.93 ₨ 43 748 346 840.15 ₨ 1 721 556 676.30 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.37 ₨ 43 320 083 512.13 ₨ 1 910 172 204.74 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.94 ₨ 43 110 269 403.42 ₨ 9 344 223 406.08 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 455 882 119.66 ₨ 925 103 158.85 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.13 ₨ 41 634 927 135.49 ₨ 1 693 803 158.07 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.64 ₨ 17 949 342 797.48 ₨ 553 066 628.99 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.401 ₨ 41 132 963 955.78 ₨ 6 339 086 404.79 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 373.23 ₨ 40 724 140 790.02 ₨ 584 634 242.99 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.90 ₨ 40 542 415 331.82 ₨ 3 443 063 947.70 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago