0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₨

Market Capitalizations

attach_money
0.000000 ₨

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 018 725.34 ₨ 178 220 321 085 968.38 ₨ 5 312 741 702 566.17 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 372 123.53 ₨ 44 792 313 225 764.32 ₨ 2 564 678 397 194.02 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.87 ₨ 1 380 045 847 908.57 ₨ 161 918 474 717.03 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 74 654.76 ₨ 12 452 498 937 779.14 ₨ 228 725 781 390.50 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 141.83 ₨ 16 966 820 970 908.41 ₨ 9 176 950 804 597.43 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 81 320.67 ₨ 11 867 353 164 651.75 ₨ 270 361 146 652.46 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 905.90 ₨ 10 260 636 034 980.85 ₨ 337 647 746 247.02 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 141.86 ₨ 5 044 194 526 116.34 ₨ 963 041 565 728.36 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 88.09 ₨ 4 982 663 141 713.16 ₨ 279 882 790 547.69 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.55 ₨ 2 419 245 736 577.27 ₨ 138 476 119 694.63 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 816.55 ₨ 2 062 390 653 376.62 ₨ 34 763 425 950.46 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.20 ₨ 1 922 362 339 968.31 ₨ 50 191 493 678.64 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.73 ₨ 1 877 671 588 359.76 ₨ 38 912 146 996.64 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 986.34 ₨ 1 619 392 301 407.67 ₨ 55 338 487 594.45 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 531 524 662 596.87 ₨ 85 353 235 168.20 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 702.31 ₨ 1 067 093 525 894.24 ₨ 38 241 458 679.26 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 435.40 ₨ 957 475 162 164.61 ₨ 31 024 115 608.63 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 637.87 ₨ 956 852 653 542.13 ₨ 25 537 061 269.50 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 61.98 ₨ 1 565 857 460 150.23 ₨ 16 630 736 706.51 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 759.98 ₨ 921 420 525 555.34 ₨ 48 978 237 917.44 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 848.81 ₨ 785 443 367 051.47 ₨ 204 348 292.66 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 141.84 ₨ 761 026 195 976.48 ₨ 13 873 185 532.96 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 593.94 ₨ 719 860 259 626.88 ₨ 42 348 381 981.75 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 263.46 ₨ 706 067 218 029.61 ₨ 102 995 704 178.54 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 068.81 ₨ 641 602 776 737.35 ₨ 25 296 383 146.02 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 639 087 467 853.45 ₨ 156 661 802 729.45 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 82 909.63 ₨ 611 950 654 641.95 ₨ 31 605 924 411.74 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 292.95 ₨ 609 729 075 420.55 ₨ 11 902 931 094.38 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.75 ₨ 564 486 324 122.68 ₨ 6 149 009 773.77 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 222.31 ₨ 560 212 808 610.02 ₨ 33 728 014 208.34 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.55 ₨ 51 922 307 535.23 ₨ 875 526 263.29 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 114.99 ₨ 559 674 687 632.03 ₨ 22 353 152 224.38 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 164.52 ₨ 414 602 734 176.63 ₨ 11 845 671 744.04 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 934.47 ₨ 483 765 971 076.80 ₨ 53 866 797 500.88 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.15 ₨ 419 413 714 722.05 ₨ 10 946 942 642.08 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.67 ₨ 418 975 290 182.51 ₨ 13 307 101 679.42 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 788.41 ₨ 415 346 826 496.70 ₨ 17 270 418 097.08 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.53 ₨ 764 363 198 778.55 ₨ 48 239 876 285.64 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 925.66 ₨ 925 662 459 923.08 ₨ 28 305 497 189.37 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 141.64 ₨ 399 126 476 395.76 ₨ 738 175 130 953.81 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 623.57 ₨ 398 884 416 573.25 ₨ 9 546 729 720.95 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 266.98 ₨ 398 141 743 836.14 ₨ 11 207 761 533.28 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 250.09 ₨ 35 073 918 752.27 ₨ 56 346 288 767.31 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 142.23 ₨ 28 455 455 235.84 ₨ 46 021 273 860.88 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 245.24 ₨ 393 689 838 179.98 ₨ 6 701 175 896.96 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 357.11 ₨ 356 697 641 163.91 ₨ 102 893 319 116.66 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 903.21 ₨ 354 192 476 374.35 ₨ 406 639 502.49 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 389.31 ₨ 334 657 729 531.81 ₨ 26 371 078 387.97 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 377.11 ₨ 329 936 426 900.80 ₨ 17 976 316 186.52 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 549.74 ₨ 324 312 936 663.62 ₨ 21 870 603 414.23 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 254.66 ₨ 319 613 783 215.80 ₨ 23 644 462 062.45 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.96 ₨ 317 799 879 558.34 ₨ 918 821 769.88 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.10 ₨ 139 887 260 637.72 ₨ 2 977 555 742.29 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 87.35 ₨ 315 936 853 364.51 ₨ 37 586 192 665.72 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.25 ₨ 310 265 354 548.57 ₨ 7 386 615 249.11 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 89.07 ₨ 290 990 806 407.62 ₨ 10 553 904 319.26 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 682.12 ₨ 136 160 430 565.49 ₨ 6 205 286 412.31 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 101.87 ₨ 285 610 785 501.91 ₨ 38 778 040 179.48 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.49 ₨ 282 937 776 630.06 ₨ 3 230 744 641.15 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 677.14 ₨ 264 719 138 838.86 ₨ 17 224 561 381.90 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 250 292 294 244.00 ₨ 70 289 624 542.19 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 734.74 ₨ 247 155 022 862.04 ₨ 22 236 560 691.38 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.83 ₨ 12 895 458 235.68 ₨ 37 655 685 543.55 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.25 ₨ 241 104 613 588.81 ₨ 7 024 122 151.66 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 68.38 ₨ 241 037 058 040.89 ₨ 42 367 072 376.96 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 278.66 ₨ 215 252 039 401.09 ₨ 15 788 221 954.53 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 213 995 640 236.54 ₨ 35 326 355 506.28 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 280.82 ₨ 103 579 430 021.65 ₨ 4 071 325 610.40 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 203.05 ₨ 203 047 517 375.47 ₨ 3 468 400 280.25 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 143.80 ₨ 201 319 697 767.68 ₨ 4 666 615 840.25 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 143.00 ₨ 12 728 581 967.02 ₨ 473 344 010.08 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 224 524.23 ₨ 197 504 645 829.05 ₨ 9 864 174 435.47 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 091.37 ₨ 186 048 157 896.02 ₨ 1 827 810 462.50 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.98 ₨ 177 536 486 901.45 ₨ 6 908 747 018.93 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 69.46 ₨ 49 447 005 350.98 ₨ 2 084 221 906.89 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.06 ₨ 8 937 979 773.11 ₨ 681 331 571.43 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 545.49 ₨ 39 160 384 736.35 ₨ 73 232 477 475.93 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 798.07 ₨ 171 161 169 922.76 ₨ 16 481 359 121.20 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 125.30 ₨ 169 148 394 824.42 ₨ 15 089 873 832.98 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.83 ₨ 38 171 680 182.20 ₨ 1 975 427 509.54 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 185.33 ₨ 165 921 205 312.77 ₨ 11 919 651 525.60 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.59 ₨ 162 464 779 048.04 ₨ 5 192 485 838.60 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.29 ₨ 159 464 290 336.82 ₨ 3 993 101 410.60 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.16 ₨ 155 843 044 176.82 ₨ 8 891 648 728.52 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 109.03 ₨ 151 522 797 355.34 ₨ 66 830 239 784.28 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 174.14 ₨ 147 927 204 712.36 ₨ 3 023 175 505.60 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.20 ₨ 260 545 955 561.87 ₨ 2 043 134 876.93 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.80 ₨ 138 603 443 870.71 ₨ 3 717 754 389.64 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 140.61 ₨ 137 790 388 338.30 ₨ 20 460 721 011.95 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 969.45 ₨ 137 743 164 396.60 ₨ 4 671 590 836.48 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 146.94 ₨ 135 232 404 846.86 ₨ 195 376 613.51 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 147.43 ₨ 134 562 705 200.55 ₨ 5 295 224 625.65 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.45 ₨ 133 245 437 780.87 ₨ 5 875 374 907.50 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 270.50 ₨ 132 600 084 159.62 ₨ 28 741 291 279.29 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000142 ₨ 130 587 296 717.09 ₨ 2 845 464 860.62 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 83.45 ₨ 128 062 174 478.26 ₨ 5 209 859 377.31 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 340.31 ₨ 55 209 220 412.97 ₨ 1 701 141 805.98 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.23 ₨ 126 518 218 460.45 ₨ 19 497 985 106.62 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 375.50 ₨ 125 260 745 776.20 ₨ 1 798 238 584.37 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 64.29 ₨ 124 701 788 214.91 ₨ 10 590 297 289.95 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago