9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
152 880 590 442 975.72 ₤

Market Capitalizations

attach_money
5 310 990 083 713.36 ₤

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 583 381.33 ₤ 51 050 567 892 306.17 ₤ 1 521 815 690 424.62 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 593.44 ₤ 12 830 596 496 806.33 ₤ 734 642 872 597.72 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.13 ₤ 395 309 153 433.56 ₤ 46 380 962 822.83 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 384.59 ₤ 3 566 973 387 649.31 ₤ 65 517 674 754.74 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.63 ₤ 4 860 084 644 747.95 ₤ 2 628 704 444 250.61 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 294.01 ₤ 3 399 360 492 352.56 ₤ 77 443 974 898.72 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 274.87 ₤ 2 939 122 168 169.37 ₤ 96 717 978 558.42 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.64 ₤ 1 444 891 320 744.99 ₤ 275 859 781 503.89 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.23 ₤ 1 427 265 877 709.98 ₤ 80 171 415 435.00 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.74 ₤ 692 984 211 737.20 ₤ 39 665 984 815.07 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 233.90 ₤ 590 764 360 815.36 ₤ 9 957 857 924.61 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.36 ₤ 550 653 755 711.87 ₤ 14 377 172 255.36 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.39 ₤ 537 852 251 173.85 ₤ 11 146 244 098.22 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 141.87 ₤ 463 869 081 390.62 ₤ 15 851 510 090.34 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000744 ₤ 438 699 713 311.19 ₤ 24 449 126 228.88 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 487.62 ₤ 305 665 090 036.66 ₤ 10 954 127 849.79 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 874.15 ₤ 274 265 305 288.63 ₤ 8 886 745 969.97 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 182.72 ₤ 274 086 989 939.96 ₤ 7 314 999 053.78 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.75 ₤ 448 534 219 285.32 ₤ 4 763 814 519.92 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 217.69 ₤ 263 937 584 729.95 ₤ 14 029 639 520.42 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 243.14 ₤ 224 987 418 330.82 ₤ 58 534 831.07 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.63 ₤ 217 993 207 782.29 ₤ 3 973 923 936.49 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 748.15 ₤ 206 201 373 856.40 ₤ 12 130 541 210.54 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.47 ₤ 202 250 406 861.10 ₤ 29 502 747 816.54 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 306.16 ₤ 183 784 800 263.73 ₤ 7 246 057 673.77 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000435 ₤ 183 064 299 110.07 ₤ 44 875 208 099.94 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 749.16 ₤ 175 291 056 884.98 ₤ 9 053 403 002.24 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 370.36 ₤ 174 654 693 533.27 ₤ 3 409 551 661.94 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.52 ₤ 161 695 070 676.05 ₤ 1 761 361 661.87 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.68 ₤ 160 470 937 577.82 ₤ 9 661 267 967.22 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.59 ₤ 14 872 957 639.18 ₤ 250 791 338.91 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 319.39 ₤ 160 316 794 765.41 ₤ 6 402 979 796.49 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.13 ₤ 118 761 457 169.69 ₤ 3 393 149 927.65 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 267.68 ₤ 138 573 016 814.01 ₤ 15 429 949 773.42 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.05 ₤ 120 139 545 187.19 ₤ 3 135 712 219.33 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.23 ₤ 120 013 960 059.83 ₤ 3 811 771 259.28 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 798.73 ₤ 118 974 599 729.82 ₤ 4 947 048 946.05 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.76 ₤ 218 949 080 193.85 ₤ 13 818 138 495.26 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 265.15 ₤ 265 152 671 523.17 ₤ 8 108 007 533.52 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.57 ₤ 114 328 338 972.24 ₤ 211 447 602 661.38 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 193.99 ₤ 114 259 001 809.52 ₤ 2 734 626 280.55 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.47 ₤ 114 046 265 883.81 ₤ 3 210 422 849.59 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.64 ₤ 10 046 797 467.32 ₤ 16 140 191 099.80 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.74 ₤ 8 150 962 474.83 ₤ 13 182 627 836.21 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.25 ₤ 112 771 033 572.67 ₤ 1 919 527 655.44 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 102.29 ₤ 102 174 752 218.52 ₤ 29 473 419 985.01 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 690.95 ₤ 101 457 156 804.08 ₤ 116 480 418.19 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 413.34 ₤ 95 861 499 059.40 ₤ 7 553 900 247.93 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 967.36 ₤ 94 509 098 956.90 ₤ 5 149 250 906.64 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 157.47 ₤ 92 898 270 470.03 ₤ 6 264 755 431.03 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 72.95 ₤ 91 552 214 921.13 ₤ 6 772 870 840.10 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.43 ₤ 91 032 628 763.66 ₤ 263 193 180.54 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.89 ₤ 40 070 201 046.32 ₤ 852 910 098.29 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.02 ₤ 90 498 971 632.91 ₤ 10 766 429 264.65 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.36 ₤ 88 874 391 261.88 ₤ 2 115 869 284.55 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.51 ₤ 83 353 266 496.38 ₤ 3 023 127 809.98 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 627.62 ₤ 39 002 664 019.87 ₤ 1 777 481 901.91 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.18 ₤ 81 812 178 920.98 ₤ 11 107 829 684.35 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.00 ₤ 81 046 505 174.81 ₤ 925 435 144.77 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 193.97 ₤ 75 827 842 118.90 ₤ 4 933 913 455.46 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 695 324 541.92 ₤ 20 134 209 319.96 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 210.46 ₤ 70 796 664 474.96 ₤ 6 369 582 572.57 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.97 ₤ 3 693 857 480.18 ₤ 10 786 335 248.74 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.23 ₤ 69 063 546 570.69 ₤ 2 012 034 444.79 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.59 ₤ 69 044 195 527.75 ₤ 12 135 895 006.80 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 939.16 ₤ 61 658 169 979.97 ₤ 4 522 479 209.31 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 298 278 972.82 ₤ 10 119 107 064.63 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.44 ₤ 29 669 953 978.01 ₤ 1 166 216 530.30 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.16 ₤ 58 162 228 684.01 ₤ 993 510 745.05 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.19 ₤ 57 667 300 991.95 ₤ 1 336 735 268.62 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.96 ₤ 3 646 056 375.17 ₤ 135 587 683.69 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 314.15 ₤ 56 574 493 130.21 ₤ 2 825 557 173.56 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 312.62 ₤ 53 292 823 500.90 ₤ 523 569 711.59 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.03 ₤ 50 854 686 057.67 ₤ 1 978 985 654.34 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.90 ₤ 14 163 916 260.28 ₤ 597 017 844.61 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.90 ₤ 2 560 252 054.58 ₤ 195 164 970.15 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 442.70 ₤ 11 217 350 903.03 ₤ 20 977 178 923.97 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 228.60 ₤ 49 028 499 513.55 ₤ 4 721 025 849.62 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.89 ₤ 48 451 947 349.45 ₤ 4 322 439 909.79 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.810 ₤ 10 934 140 051.09 ₤ 565 854 082.06 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.09 ₤ 47 527 530 558.69 ₤ 3 414 341 169.14 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.21 ₤ 46 537 449 727.18 ₤ 1 487 368 832.12 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.53 ₤ 45 677 970 562.69 ₤ 1 143 809 490.52 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.904 ₤ 44 640 677 666.91 ₤ 2 546 980 694.03 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.23 ₤ 43 403 158 553.90 ₤ 19 143 281 038.76 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.88 ₤ 42 373 214 015.50 ₤ 865 977 714.88 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.07 ₤ 74 632 448 827.54 ₤ 585 248 613.13 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.803 ₤ 39 702 456 365.88 ₤ 1 064 937 329.92 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.28 ₤ 39 469 559 542.42 ₤ 5 860 899 704.26 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 996.37 ₤ 39 456 032 414.72 ₤ 1 338 160 338.34 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 328.54 ₤ 38 736 834 401.42 ₤ 55 964 925.95 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.23 ₤ 38 545 001 354.25 ₤ 1 516 797 986.95 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.85 ₤ 38 167 674 855.05 ₤ 1 682 979 941.79 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.48 ₤ 37 982 815 638.91 ₤ 8 232 839 178.08 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 406 259 938.86 ₤ 815 073 141.87 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.90 ₤ 36 682 947 785.09 ₤ 1 492 345 419.59 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.48 ₤ 15 814 481 972.65 ₤ 487 285 931.99 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.354 ₤ 36 240 687 154.94 ₤ 5 585 127 478.08 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 972.03 ₤ 35 880 488 641.94 ₤ 515 098 953.80 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.42 ₤ 35 720 377 265.43 ₤ 3 033 552 445.12 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago