0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 123.54 руб 27 808 018 152.54 руб 7 983 093 978.84 руб arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 22.95 руб 27 563 212 716.08 руб 9 232 205 197.49 руб arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.341 руб 27 533 861 570.19 руб 885 544 064.60 руб arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 279.14 руб 27 271 819 339.79 руб 3 006 426 013.45 руб arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.61 руб 14 183 459 518.17 руб 12 499 372 235.43 руб arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 71.16 руб 26 972 487 603.18 руб 2 719 610 902.85 руб arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 250.56 руб 2 797 787 683.91 руб 314 398 357.17 руб arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.987 руб 26 639 435 960.81 руб 3 647 773 972.06 руб arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 596.05 руб 3 834 895 334.64 руб 618 301 501.13 руб arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.22 руб 25 608 681 986.62 руб 5 041 256 668.77 руб arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 647.94 руб 25 591 754 879.20 руб 1 597 785 823.24 руб arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 55.58 руб 25 544 417 176.30 руб 4 285 133 155.27 руб arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.145 руб 25 164 539 103.64 руб 727 333 444.79 руб arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 54.98 руб 4 049 675 957.01 руб 2 121 087 290.70 руб arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 191.21 руб 24 295 707 007.00 руб 2 895 527 132.84 руб arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 32.22 руб 24 096 851 113.63 руб 1 525 902 544.98 руб arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.204 руб 1 584 509 963.13 руб 960 363 935.25 руб arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 32.83 руб 24 071 272 215.68 руб 1 587 204 799.20 руб arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 13.87 руб 24 046 605 313.09 руб 1 690 517 054.14 руб arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 002.80 руб 23 977 365 596.67 руб 4 723 872 894.39 руб arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 33.64 руб 23 886 159 692.29 руб 4 578 744 060.11 руб arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.204 руб 1 136 869 655.52 руб 2 479 696.60 руб arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.41 руб 23 849 260 702.98 руб 2 138 578 822.82 руб arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.25 руб 23 772 158 231.23 руб 1 463 715 238.87 руб arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 228.45 руб 23 527 930 201.32 руб 8 586 902 510.22 руб arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 руб 2 574 824 250.54 руб 344 493 959.08 руб arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 27.72 руб 23 519 692 850.22 руб 1 177 705 819.43 руб arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 111.98 руб 21 720 541 227.67 руб 4 835 832 122.70 руб arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.35 руб 23 507 179 000.20 руб 787 176 261.48 руб arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.77 руб 1 293 287 718.65 руб 20 654 694.54 руб arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.397 руб 22 933 132 624.99 руб 337 348 879.59 руб arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.731 руб 1 843 150 948.88 руб 326 578 189.91 руб arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 109.54 руб 10 606 596 736.92 руб 2 822 493 613.70 руб arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 527.51 руб 22 783 951 820.64 руб 18 283 506.60 руб arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 214.94 руб 22 641 616 125.24 руб 3 559 218 406.22 руб arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 965.08 руб 22 271 472 970.28 руб 1 979 403 545.42 руб arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.84 руб 1 233 653 019.78 руб 66 894 900.42 руб arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.07 руб 22 225 600 583.47 руб 1 050 097 991.79 руб arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.67 руб 2 785 545 228.04 руб 65 330 383.40 руб arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.69 руб 1 067 633 858.15 руб 110 555 718.89 руб arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 14.86 руб 22 219 597 988.41 руб 967 360 090.88 руб arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 330.25 руб 21 463 748 645.05 руб 4 532 791 087.86 руб arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.264 руб 906 958 564.76 руб 2 727 004.92 руб arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.47 руб 21 029 637 384.43 руб 657 583 108.94 руб arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 141.35 руб 10 043 304 803.67 руб 1 597 548 802.42 руб arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 167.47 руб 20 143 860 789.60 руб 5 838 184 912.14 руб arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.04 руб 20 049 315 039.01 руб 555 575 489.08 руб arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 951.07 руб 19 738 357 851.80 руб 2 782 920 853.21 руб arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.96 руб 1 107 428 779.73 руб 185 367 016.63 руб arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 020.00 руб 19 624 423 667.74 руб 1 146 756 191.42 руб arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 284.12 руб 3 013 419 229.79 руб 5 112 898 027.40 руб arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 164.44 руб 19 054 137 456.74 руб 1 151 171 816.58 руб arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 45.96 руб 18 957 649 654.09 руб 168 155 696.51 руб arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 189.54 руб 18 954 009 020.87 руб 2 804 322 208.23 руб arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 473.40 руб 23 270 638 838.07 руб 92 413 298.05 руб arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 20.80 руб 18 592 901 559.94 руб 1 184 407 066.62 руб arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 49.29 руб 18 356 400 833.24 руб 1 085 158 783.83 руб arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 83.03 руб 18 277 967 191.18 руб 3 332 578 251.72 руб arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 16.45 руб 115 172 278 751.44 руб 19 168 885.09 руб arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 195.11 руб 669 486 755 275.54 руб 2 855 284 051.67 руб arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 977.61 руб 244 287 967 595.49 руб 108 100.43 руб arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 81.57 руб 206 864 589 847.83 руб 4 894 484 854.85 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 282 061.51 руб 2 682 837 009 583.09 руб 7 818 809 812.86 руб arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 220.97 руб 104 268 395 041.72 руб 303 335 943.27 руб arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 330 166.30 руб 1 074 103 994 364.94 руб 2 065 758 646.91 руб arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 330.25 руб 178 510 231 118.57 руб 0.000000 руб arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.65 руб 207 933 243 393.54 руб 137 206 803.33 руб arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 363.09 руб 94 030 071 665.17 руб 2 846 458 434.99 руб arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 283 603.48 руб 957 251 804 077.46 руб 94 539 841 227.98 руб arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 064.83 руб 60 480 141 671.91 руб 559 184 524.97 руб arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 447 383.23 руб 834 733 787 754.38 руб 19 616 971 351.14 руб arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.49 руб 829 388 433 050.60 руб 107 653 091.58 руб arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 94.90 руб 60 183 551 146.78 руб 2 727 141 927.02 руб arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 281 364.76 руб 492 304 930 718.57 руб 13 820 362.98 руб arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 194.50 руб 59 292 358 262.94 руб 7 107 684 738.23 руб arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 294 838.24 руб 435 079 694 441.71 руб 2 100 348 418.25 руб arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 179.80 руб 199 751 870 274.69 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.20 руб 10 083 585 687.32 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 81.45 руб 52 893 775 471.93 руб 1 312 303 026.01 руб arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 437.15 руб 44 100 064 909.70 руб 2 015 885 074.38 руб arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 442 145.46 руб 311 260 871 132.97 руб 2 610 979 437.02 руб arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 17.55 руб 17 762 081 462.53 руб 39 353.78 руб arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.095 руб 39 967 563 118.12 руб 32 052 798 329.98 руб arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 281 979.70 руб 297 742 957 578.12 руб 1 972 508 876.84 руб arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 122.51 руб 46 545 727 919.56 руб 571.53 руб arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.38 руб 89 941 763 274.49 руб 63 805 710.05 руб arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.484 руб 31 181 710 983.94 руб 5 906 440 783.97 руб arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 293 903.76 руб 263 679 324 358.26 руб 898 577 106.96 руб arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.307 руб 30 720 004 148.09 руб 712 397 785.78 руб arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.58 руб 30 604 737 487.37 руб 952 087 230.37 руб arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 317 109.52 руб 161 386 106 249.27 руб 287 053 764.35 руб arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 292 768.32 руб 132 973 009 956.78 руб 435 551 592.76 руб arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 253.22 руб 30 065 665 031.95 руб 316 203 814.05 руб arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 85.59 руб 27 570 862 209.84 руб 90 082 280.37 руб arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 418.47 руб 130 602 318 027.55 руб 3 742 409 044.30 руб arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 88.02 руб 130 453 839 876.03 руб 1 890 926 605.50 руб arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 269.29 руб 26 569 593 282.38 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 25.26 руб 25 197 094 480.32 руб 12 051 374 722.83 руб arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.358 руб 59 526 219 346.85 руб 300 293 291.61 руб arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 656.64 руб 30 706 207 136.11 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago