0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 14.95 руб 66 341 881 283.81 руб 10 260 412 307.97 руб arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.85 руб 64 555 128 090.03 руб 7 829 322 476.73 руб arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 068.08 руб 64 429 697 922.30 руб 11 015 922 902.16 руб arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 703.18 руб 63 987 150 159.20 руб 254 237 761.93 руб arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 41.91 руб 63 566 511 069.45 руб 7 914 832 532.67 руб arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 24.21 руб 62 413 674 274.18 руб 5 611 300 485.22 руб arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 409.22 руб 61 683 797 875.15 руб 3 531 547 374.10 руб arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.29 руб 4 258 235 206.91 руб 781 509 629.34 руб arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 447.11 руб 3 526 132 173.02 руб 44 710 769.94 руб arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.37 руб 61 543 183 939.86 руб 5 407 721 061.22 руб arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 866.15 руб 61 097 504 204.20 руб 6 854 162 835.03 руб arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.67 руб 2 595 988 971.47 руб 180 284 326.51 руб arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 149.37 руб 27 449 570 823.04 руб 2 242 016 338.81 руб arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 223.47 руб 60 866 398 682.02 руб 1 467 142 739.85 руб arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.24 руб 60 054 941 985.19 руб 455 494 430.39 руб arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 80.38 руб 59 194 853 052.10 руб 270 494 957.64 руб arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 30.73 руб 58 425 813 028.77 руб 13 157 542 876.38 руб arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 57.27 руб 57 469 927 274.91 руб 1 447 587 976.74 руб arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 80.45 руб 56 707 644 358.61 руб 712 829 387.55 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 225.19 руб 55 910 662 921.67 руб 599 412 856.35 руб arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.09 руб 3 466 245 685.83 руб 560 114 711.40 руб arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 руб 55 826 486 962.88 руб 970 718 205.95 руб arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 308.74 руб 35 456 381 834.61 руб 4 752 235 309.88 руб arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 343.93 руб 55 610 190 385.88 руб 5 598 727 674.26 руб arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 45.88 руб 53 391 191 730.93 руб 3 562 121 963.15 руб arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 160.80 руб 52 886 625 758.93 руб 9 715 725 368.98 руб arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 81.91 руб 52 832 962 723.82 руб 2 716 176 939.25 руб arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.025 руб 52 716 464 856.49 руб 5 886 894 266.82 руб arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 22.03 руб 52 639 797 662.04 руб 3 960 241 924.65 руб arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 212 188.49 руб 52 309 554 441.02 руб 269 489 554.59 руб arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 144.29 руб 50 588 693 828.16 руб 967 568 442.20 руб arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.35 руб 28 994 208 007.06 руб 5 361 424 622.00 руб arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.27 руб 15 960 459 395.20 руб 3 811 779 904.52 руб arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 512.21 руб 50 034 176 979.35 руб 5 436 508 964.78 руб arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.38 руб 48 854 932 837.28 руб 3 060 860 723.33 руб arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 24.73 руб 47 193 850 595.96 руб 2 869 372 862.85 руб arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 83.23 руб 46 607 474 087.34 руб 304 420 165.62 руб arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 40.85 руб 45 984 065 756.65 руб 334 010 362.93 руб arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 164.33 руб 44 759 358 784.81 руб 2 424 128 568.38 руб arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000121 руб 44 648 912 334.47 руб 1 328 828 858.24 руб arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.26 руб 44 193 890 135.18 руб 2 555 255 214.99 руб arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 руб 42 887 736 903.18 руб 3 043 136 197.88 руб arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 128.99 руб 42 277 456 130.22 руб 1 422 167 195.26 руб arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.473 руб 42 072 665 778.80 руб 6 087 328 435.25 руб arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 86.23 руб 42 079 588 641.68 руб 1 514 030 313.24 руб arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 10.92 руб 41 532 426 876.82 руб 1 170 963 916.65 руб arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 375.77 руб 41 334 582 009.65 руб 8 608 377 083.96 руб arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 11.21 руб 41 180 545 794.83 руб 5 847 538 964.67 руб arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 229.99 руб 47 159 703 279.96 руб 9 691 020 581.95 руб arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 51.35 руб 41 014 087 953.85 руб 1 253 486 583.57 руб arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 212 535.08 руб 40 705 292 284.50 руб 925 236 216.44 руб arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.589 руб 40 623 007 987.21 руб 13 277 887 986.18 руб arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 781.69 руб 1 888 789 889.25 руб 813 644.69 руб arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 151.65 руб 40 006 633 533.16 руб 2 132 002 512.04 руб arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 80.33 руб 39 810 727 904.82 руб 2 697 206 548.04 руб arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 5.51 руб 39 667 391 838.19 руб 1 526 870 635.96 руб arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 064.99 руб 22 364 871 856.03 руб 48 870 471 140.42 руб arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 129.46 руб 39 357 420 340.76 руб 2 007 020 988.01 руб arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 686.86 руб 39 222 071 629.31 руб 99 641 165.14 руб arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 89.97 руб 2 877 181 018.17 руб 28 268 175.63 руб arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 62.64 руб 37 887 943 735.94 руб 5 295 357 993.40 руб arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 10.85 руб 37 340 622 735.97 руб 908 568 696.51 руб arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 34.60 руб 2 901 960 109.55 руб 75 314 903.62 руб arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 256.55 руб 36 845 473 934.47 руб 5 150 076 086.68 руб arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.40 руб 36 168 756 621.24 руб 1 433 857 209.39 руб arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 18.55 руб 35 401 556 173.92 руб 3 802 822 567.65 руб arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 13 626.42 руб 35 286 816 413.50 руб 373 246 198.50 руб arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 26 765.85 руб 15 775 470 065.83 руб 3 698 355 081.50 руб arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.35 руб 35 130 356 653.28 руб 342 818 125.07 руб arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 80.37 руб 34 157 304 501.86 руб 5 102 654 133.81 руб arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000032 руб 34 813 874 710.28 руб 1 631 211 088.24 руб arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 73.41 руб 34 043 437 636.40 руб 465 661 084.62 руб arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 937.83 руб 33 938 948 172.91 руб 577 226 688.87 руб arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 80.87 руб 33 694 897 996.00 руб 1 484 249 323.62 руб arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 934.35 руб 33 425 154 615.18 руб 1 295 912 353.92 руб arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 48.59 руб 33 322 984 204.08 руб 993 117 223.59 руб arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 773.10 руб 33 145 675 110.63 руб 2 009 690 309.34 руб arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 11.49 руб 32 624 234 645.26 руб 11 407 934 692.02 руб arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 6.43 руб 32 529 266 764.77 руб 11 326 940 617.70 руб arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 29.57 руб 32 020 839 784.26 руб 1 105 251 662.64 руб arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.31 руб 34 129 621 181.15 руб 3 490 732 309.50 руб arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.39 руб 31 982 208 285.37 руб 706 400 572.11 руб arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.062 руб 31 936 997 752.27 руб 12 305 170 486.10 руб arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 295.40 руб 31 849 400 009.80 руб 6 822 400 342.45 руб arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 219.57 руб 16 029 553 825.36 руб 3 628 675 393.90 руб arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 17.22 руб 31 518 070 560.64 руб 7 762 358 963.26 руб arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 60.93 руб 4 881 538 239.57 руб 691 125 031.04 руб arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 147.58 руб 30 292 983 453.23 руб 2 119 288 659.67 руб arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 78.78 руб 29 550 202 973.04 руб 2 525 942 350.81 руб arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 7.40 руб 1 961 005 021.54 руб 878 728 939.64 руб arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 29.48 руб 29 478 800 197.39 руб 8 535 303 949.78 руб arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 22.82 руб 28 997 424 346.86 руб 1 946 394 757.97 руб arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 70.43 руб 28 962 453 564.79 руб 142 503 745.23 руб arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 руб 28 883 425 617.34 руб 1 571 758 754.20 руб arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 52.25 руб 28 786 411 589.91 руб 2 354 871 683.00 руб arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 58.92 руб 28 721 822 997.97 руб 362 557 159.74 руб arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.554 руб 28 612 103 490.49 руб 1 207 068 101.67 руб arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.443 руб 28 522 672 370.75 руб 15 637 602 976.34 руб arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 32.29 руб 28 229 503 879.94 руб 2 823 325 902.69 руб arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 147.45 руб 28 022 389 404.43 руб 11 118 132 920.78 руб arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago