Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 81 |
 Conflux |
CFX | 14.29 руб | 63 399 791 796.02 руб | 9 805 389 770.06 руб | arrow_upward2.00 % | arrow_upward0.080 % | 24.96 %trending_up | Loading... |
| 82 |
 Gala |
GALA | 1.77 руб | 61 692 276 448.49 руб | 7 482 112 435.21 руб | arrow_upward1.01 % | arrow_downward-5.69 % | 14.52 %trending_up | Loading... |
| 83 |
 ORDI |
ORDI | 2 932.02 руб | 61 572 408 781.71 руб | 10 527 395 438.94 руб | arrow_upward1.41 % | arrow_downward-3.69 % | 11.86 %trending_up | Loading... |
| 84 |
 GateToken |
GT | 671.99 руб | 61 149 486 858.22 руб | 242 962 979.97 руб | arrow_upward0.440 % | arrow_downward-2.85 % | -0.170 %trending_down | Loading... |
| 85 |
 EOS |
EOS | 40.05 руб | 60 747 502 015.54 руб | 7 563 830 343.08 руб | arrow_upward0.490 % | arrow_downward-3.45 % | 0.770 %trending_up | Loading... |
| 86 |
 Wormhole |
W | 23.14 руб | 59 645 790 526.80 руб | 5 362 453 936.85 руб | arrow_upward1.57 % | arrow_downward-3.97 % | 25.49 %trending_up | Loading... |
| 87 |
 Axie Infinity |
AXS | 391.07 руб | 58 948 282 243.34 руб | 3 374 932 454.48 руб | arrow_upward1 % | arrow_downward-6.21 % | 1.62 %trending_up | Loading... |
| 87 |
 Streamr DATAcoin |
DATA | 6.01 руб | 4 069 393 576.31 руб | 746 851 714.60 руб | arrow_upward0.170 % | arrow_downward-1.44 % | 69.96 %trending_up | Loading... |
| 88 |
 Horizen |
ZEN | 427.28 руб | 3 369 757 403.45 руб | 42 727 963.85 руб | arrow_upward0.530 % | arrow_downward-0.600 % | 18.74 %trending_up | Loading... |
| 88 |
 Nervos Network |
CKB | 1.31 руб | 58 813 904 169.52 руб | 5 167 902 729.59 руб | arrow_upward0.480 % | arrow_downward-3.68 % | 3.16 %trending_up | Loading... |
| 89 |
 Neo |
NEO | 827.74 руб | 58 387 989 168.29 руб | 6 550 198 581.46 руб | arrow_upward1.37 % | arrow_upward0.080 % | 7.61 %trending_up | Loading... |
| 90 |
 Theta Token |
THETA | 3.51 руб | 2 480 863 628.09 руб | 172 289 186.61 руб | arrow_upward1.63 % | arrow_downward-18.69 % | -29.65 %trending_down | Loading... |
| 90 |
 dYdX |
DYDX | 142.75 руб | 26 232 253 915.53 руб | 2 142 588 758.91 руб | arrow_upward0.220 % | arrow_upward0.700 % | -8.16 %trending_down | Loading... |
| 90 |
 MultiversX |
EGLD | 2 124.87 руб | 58 167 132 573.55 руб | 1 402 078 784.05 руб | arrow_upward0.430 % | arrow_downward-5.74 % | -2.75 %trending_down | Loading... |
| 91 |
 Flare |
FLR | 1.18 руб | 57 391 661 865.83 руб | 435 294 439.84 руб | arrow_upward0.920 % | arrow_downward-3.96 % | 3.05 %trending_up | Loading... |
| 92 |
 USDD |
USDD | 76.82 руб | 56 569 715 634.75 руб | 258 499 211.42 руб | arrow_upward0.060 % | arrow_upward0.010 % | -0.030 %trending_down | Loading... |
| 93 |
 Ethena |
ENA | 29.36 руб | 55 834 780 531.64 руб | 12 574 040 150.31 руб | arrow_upward0.110 % | arrow_downward-1.31 % | 38.42 %trending_up | Loading... |
| 94 |
 Tezos |
XTZ | 54.73 руб | 54 921 285 819.05 руб | 1 383 391 223.70 руб | arrow_upward0.320 % | arrow_downward-4.29 % | 3.33 %trending_up | Loading... |
| 95 |
 PayPal USD |
PYUSD | 76.88 руб | 54 192 808 162.89 руб | 681 217 262.50 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.060 %trending_down | Loading... |
| 96 |
 Akash Network |
AKT | 215.20 руб | 53 431 170 775.02 руб | 572 830 458.79 руб | arrow_upward0.570 % | arrow_downward-4.72 % | -0.390 %trending_down | Loading... |
| 97 |
 RIF Token |
RIF | 5.82 руб | 3 312 526 725.85 руб | 535 275 084.12 руб | arrow_upward0.610 % | arrow_upward1.98 % | -13.81 %trending_down | Loading... |
| 97 |
 eCash |
XEC | 0.003 руб | 53 350 727 800.56 руб | 927 669 384.09 руб | arrow_upward0.670 % | arrow_downward-3.45 % | 6.20 %trending_up | Loading... |
| 97 |
 Synthetix |
SNX | 295.05 руб | 33 883 983 731.75 руб | 4 541 486 062.52 руб | arrow_upward0.010 % | arrow_downward-5.06 % | -7.79 %trending_down | Loading... |
| 98 |
 Pendle |
PENDLE | 328.68 руб | 53 144 023 412.89 руб | 5 350 438 697.27 руб | arrow_upward0.570 % | arrow_downward-0.470 % | 10.31 %trending_up | Loading... |
| 99 |
 Mina |
MINA | 43.85 руб | 51 023 431 563.56 руб | 3 404 151 140.21 руб | arrow_upward1.94 % | arrow_downward-6.46 % | 17.66 %trending_up | Loading... |
| 100 |
 FTX Token |
FTT | 153.67 руб | 50 541 241 777.06 руб | 9 284 858 276.86 руб | arrow_upward6.71 % | arrow_downward-17.13 % | 47.64 %trending_up | Loading... |
| 101 |
 dYdX (Native) |
DYDX | 78.28 руб | 50 489 958 557.66 руб | 2 595 721 572.81 руб | arrow_upward1.34 % | arrow_downward-5.44 % | 8.19 %trending_up | Loading... |
| 102 |
 SATS |
1000SATS | 0.024 руб | 50 378 627 067.06 руб | 5 625 825 852.67 руб | arrow_upward1.14 % | arrow_downward-8.54 % | 7.79 %trending_up | Loading... |
| 103 |
 The Sandbox |
SAND | 21.06 руб | 50 305 359 862.81 руб | 3 784 615 519.28 руб | arrow_upward1.25 % | arrow_downward-6.03 % | 0.100 %trending_up | Loading... |
| 104 |
 Tether Gold |
XAUt | 202 778.48 руб | 49 989 762 067.73 руб | 257 538 395.38 руб | arrow_upward0.070 % | arrow_downward-0.870 % | 0.280 %trending_up | Loading... |
| 105 |
 Ronin |
RON | 137.89 руб | 48 345 217 136.93 руб | 924 659 304.15 руб | arrow_upward0.660 % | arrow_downward-5.52 % | 3.77 %trending_up | Loading... |
| 105 |
 Onyxcoin |
XCN | 1.29 руб | 27 708 390 467.17 руб | 5 123 659 416.75 руб | arrow_downward-0.200 % | arrow_upward13.45 % | 50.57 %trending_up | Loading... |
| 106 |
 Matic Network |
MATIC | 3.13 руб | 15 252 654 628.46 руб | 3 642 737 402.71 руб | arrow_upward1 % | arrow_upward7.55 % | 23.50 %trending_up | Loading... |
| 106 |
 Ethereum Name Service |
ENS | 1 445.15 руб | 47 815 291 664.79 руб | 5 195 413 964.67 руб | arrow_upward0.520 % | arrow_downward-4.35 % | 2.19 %trending_up | Loading... |
| 107 |
 Chiliz |
CHZ | 5.14 руб | 46 688 343 926.24 руб | 2 925 119 529.63 руб | arrow_upward1.21 % | arrow_downward-2.72 % | 11.14 %trending_up | Loading... |
| 108 |
 Decentraland |
MANA | 23.63 руб | 45 100 926 352.04 руб | 2 742 123 656.57 руб | arrow_upward1.09 % | arrow_downward-4.98 % | 0.970 %trending_up | Loading... |
| 109 |
 Nexo |
NEXO | 79.54 руб | 44 540 554 112.94 руб | 290 919 924.87 руб | arrow_upward0.580 % | arrow_downward-1.82 % | -1.01 %trending_down | Loading... |
| 110 |
 AIOZ Network |
AIOZ | 39.04 руб | 43 944 792 316.55 руб | 319 197 874.07 руб | arrow_upward1.53 % | arrow_downward-4.49 % | 6.28 %trending_up | Loading... |
| 111 |
 PancakeSwap |
CAKE | 157.04 руб | 42 774 397 906.22 руб | 2 316 624 785.86 руб | arrow_upward0.750 % | arrow_downward-3.33 % | 0.760 %trending_up | Loading... |
| 112 |
 Mog Coin |
MOG | 0.000115 руб | 42 668 849 468.02 руб | 1 269 898 762.51 руб | arrow_upward1.78 % | arrow_downward-3.26 % | 30.88 %trending_up | Loading... |
| 113 |
 Oasis |
ROSE | 5.98 руб | 42 234 006 317.06 руб | 2 441 936 307.51 руб | arrow_upward1.46 % | arrow_downward-2.06 % | 8.22 %trending_up | Loading... |
| 114 |
 Terra Classic |
LUNC | 0.007 руб | 40 985 777 575.89 руб | 2 908 181 040.68 руб | arrow_upward0.570 % | arrow_downward-6.54 % | 9.94 %trending_up | Loading... |
| 115 |
 Synthetix |
SNX | 123.27 руб | 40 402 561 164.26 руб | 1 359 097 787.61 руб | arrow_upward0.920 % | arrow_downward-3.88 % | 1.73 %trending_up | Loading... |
| 116 |
 cat in a dogs world |
MEW | 0.452 руб | 40 206 852 731.06 руб | 5 817 371 288.25 руб | arrow_upward1.36 % | arrow_downward-7.39 % | 11.26 %trending_up | Loading... |
| 117 |
 SuperVerse |
SUPER | 82.41 руб | 40 213 468 583.02 руб | 1 446 887 015.78 руб | arrow_upward3.28 % | arrow_upward0.250 % | 10.89 %trending_up | Loading... |
| 118 |
 Klaytn |
KLAY | 10.43 руб | 39 690 572 016.03 руб | 1 119 034 719.54 руб | arrow_upward0.490 % | arrow_downward-5.21 % | 0.410 %trending_up | Loading... |
| 119 |
 LayerZero |
ZRO | 359.10 руб | 39 501 501 052.95 руб | 8 226 618 001.53 руб | arrow_upward1.09 % | arrow_downward-5.84 % | 15.61 %trending_up | Loading... |
| 120 |
 ZKsync |
ZK | 10.71 руб | 39 354 295 942.71 руб | 5 588 215 855.58 руб | arrow_upward1.28 % | arrow_downward-3.60 % | 13.42 %trending_up | Loading... |
| 121 |
 Kyber Network |
KNC | 219.79 руб | 45 068 293 380.48 руб | 9 261 249 082.73 руб | arrow_upward0.880 % | arrow_upward5.68 % | 16.47 %trending_up | Loading... |
| 121 |
 Axelar |
AXL | 49.08 руб | 39 195 220 073.03 руб | 1 197 897 721.31 руб | arrow_upward1.12 % | arrow_downward-7.29 % | 12.89 %trending_up | Loading... |
| 122 |
 PAX Gold |
PAXG | 203 109.70 руб | 38 900 118 686.61 руб | 884 204 402.25 руб | arrow_upward0.080 % | arrow_downward-0.810 % | 0.470 %trending_up | Loading... |
| 123 |
 BOOK OF MEME |
BOME | 0.563 руб | 38 821 483 483.41 руб | 12 689 048 268.22 руб | arrow_upward1.85 % | arrow_downward-6.35 % | 11.21 %trending_up | Loading... |
| 124 |
 Byteball Bytes |
GBYTE | 2 658.33 руб | 1 805 026 981.56 руб | 777 561.67 руб | arrow_upward0.090 % | arrow_upward5.09 % | -5.16 %trending_down | Loading... |
| 124 |
 Raydium |
RAY | 144.93 руб | 38 232 443 629.55 руб | 2 037 453 758.57 руб | arrow_upward1.49 % | arrow_downward-4.15 % | 25.62 %trending_up | Loading... |
| 125 |
 TrueUSD |
TUSD | 76.77 руб | 38 045 225 905.13 руб | 2 577 592 469.00 руб | arrow_upward0.000000 % | arrow_downward-0.060 % | -0.120 %trending_down | Loading... |
| 126 |
 Astar |
ASTR | 5.27 руб | 37 908 246 419.39 руб | 1 459 157 903.66 руб | arrow_upward0.940 % | arrow_downward-2.96 % | 3.42 %trending_up | Loading... |
| 126 |
 Ordinals |
ORDI | 1 017.76 руб | 21 373 048 092.36 руб | 46 703 193 146.14 руб | arrow_downward-3.48 % | arrow_upward77.88 % | 149.11 %trending_up | Loading... |
| 127 |
 Livepeer |
LPT | 1 079.37 руб | 37 612 021 349.80 руб | 1 918 014 839.31 руб | arrow_upward1.07 % | arrow_downward-5.13 % | -3.59 %trending_down | Loading... |
| 128 |
 DeXe |
DEXE | 656.40 руб | 37 482 675 000.87 руб | 95 222 339.22 руб | arrow_upward0.800 % | arrow_downward-4.17 % | -2.44 %trending_down | Loading... |
| 129 |
 STASIS EURS |
EURS | 85.98 руб | 2 749 585 540.56 руб | 27 014 555.73 руб | arrow_downward-0.030 % | arrow_downward-0.520 % | 0.440 %trending_up | Loading... |
| 129 |
 ApeCoin |
APE | 59.86 руб | 36 207 712 201.62 руб | 5 060 522 670.91 руб | arrow_upward1.59 % | arrow_downward-7.26 % | -3.56 %trending_down | Loading... |
| 130 |
 IOTA |
IOTA | 10.37 руб | 35 684 663 461.18 руб | 868 276 043.38 руб | arrow_upward0.590 % | arrow_downward-4.90 % | -3.02 %trending_down | Loading... |
| 131 |
 Crypterium |
CRPT | 33.07 руб | 2 773 265 743.83 руб | 71 974 883.98 руб | arrow_upward0.990 % | arrow_upward11.71 % | -4.47 %trending_down | Loading... |
| 131 |
 Zcash |
ZEC | 2 156.47 руб | 35 211 473 218.22 руб | 4 921 683 638.01 руб | arrow_upward0.300 % | arrow_downward-2.62 % | -4.71 %trending_down | Loading... |
| 132 |
 Theta Fuel |
TFUEL | 5.16 руб | 34 564 766 553.69 руб | 1 370 269 380.08 руб | arrow_upward1.41 % | arrow_downward-8.54 % | 1.18 %trending_up | Loading... |
| 133 |
 Blur |
BLUR | 17.73 руб | 33 831 589 446.19 руб | 3 634 177 300.38 руб | arrow_upward1.82 % | arrow_downward-5.39 % | 7.47 %trending_up | Loading... |
| 134 |
 Gnosis |
GNO | 13 022.12 руб | 33 721 938 095.03 руб | 356 693 702.61 руб | arrow_upward0.350 % | arrow_upward1.06 % | 2.36 %trending_up | Loading... |
| 134 |
 Bitcoin Standard Hashrate Token |
BTCST | 25 578.85 руб | 15 075 869 093.60 руб | 3 534 342 674.91 руб | arrow_downward-2.65 % | arrow_upward4.07 % | 11.38 %trending_up | Loading... |
| 135 |
 XDC Network |
XDC | 2.25 руб | 33 572 416 917.30 руб | 327 615 034.92 руб | arrow_downward-0.160 % | arrow_downward-0.690 % | 2.50 %trending_up | Loading... |
| 135 |
 Fei Protocol |
FEI | 76.81 руб | 32 642 517 092.14 руб | 4 876 364 725.12 руб | arrow_downward-0.240 % | arrow_upward0.050 % | -0.070 %trending_down | Loading... |
| 136 |
 APENFT |
NFT | 0.000031 руб | 33 269 970 123.43 руб | 1 558 871 128.89 руб | arrow_upward0.230 % | arrow_downward-0.050 % | 6.41 %trending_up | Loading... |
| 137 |
 Safe |
SAFE | 70.15 руб | 32 533 699 925.32 руб | 445 010 229.45 руб | arrow_upward1.20 % | arrow_downward-3.86 % | 15.92 %trending_up | Loading... |
| 138 |
 Bitcoin Gold |
BTG | 1 851.89 руб | 32 433 844 297.14 руб | 551 628 190.00 руб | arrow_downward-0.820 % | arrow_downward-4.12 % | 3.22 %trending_up | Loading... |
| 139 |
 Trust Wallet Token |
TWT | 77.28 руб | 32 200 617 109.36 руб | 1 418 426 735.41 руб | arrow_upward0.680 % | arrow_downward-3.44 % | 19.67 %trending_up | Loading... |
| 140 |
 Echelon Prime |
PRIME | 892.91 руб | 31 942 836 144.28 руб | 1 238 442 019.35 руб | arrow_upward2.06 % | arrow_upward11.76 % | 18.66 %trending_up | Loading... |
| 141 |
 Osmosis |
OSMO | 46.44 руб | 31 845 196 724.57 руб | 949 075 063.69 руб | arrow_upward1.30 % | arrow_downward-7.73 % | 8.04 %trending_up | Loading... |
| 142 |
 Compound |
COMP | 3 605.78 руб | 31 675 750 827.18 руб | 1 920 565 783.19 руб | arrow_upward0.840 % | arrow_downward-0.950 % | -4.43 %trending_down | Loading... |
| 143 |
 GMT |
GMT | 10.98 руб | 31 177 434 887.11 руб | 10 902 022 527.86 руб | arrow_upward0.650 % | arrow_downward-10.04 % | -1.70 %trending_down | Loading... |
| 144 |
 ConstitutionDAO |
PEOPLE | 6.14 руб | 31 086 678 584.54 руб | 10 824 620 329.59 руб | arrow_upward1.39 % | arrow_upward0.880 % | 27.05 %trending_up | Loading... |
| 145 |
 Kava |
KAVA | 28.26 руб | 30 600 799 015.20 руб | 1 056 236 632.70 руб | arrow_upward0.950 % | arrow_downward-4.34 % | -1.54 %trending_down | Loading... |
| 146 |
 FunFair |
FUN | 3.17 руб | 32 616 061 454.53 руб | 3 335 927 431.59 руб | arrow_downward-0.660 % | arrow_upward3.60 % | 18.48 %trending_up | Loading... |
| 146 |
 IoTeX |
IOTX | 3.24 руб | 30 563 880 722.57 руб | 675 073 548.26 руб | arrow_upward0.850 % | arrow_downward-4.00 % | -4.69 %trending_down | Loading... |
| 147 |
 DOGS |
DOGS | 0.059 руб | 30 520 675 158.76 руб | 11 759 468 253.48 руб | arrow_upward1.04 % | arrow_downward-9.51 % | -8.81 %trending_down | Loading... |
| 148 |
 EthereumPoW |
ETHW | 282.30 руб | 30 436 962 147.81 руб | 6 519 844 672.62 руб | arrow_downward-1.18 % | arrow_downward-8.53 % | 67.64 %trending_up | Loading... |
| 148 |
 Injective |
INJ | 209.83 руб | 15 318 684 900.77 руб | 3 467 753 099.81 руб | arrow_upward2.26 % | arrow_downward-1.71 % | 10.93 %trending_up | Loading... |
| 149 |
 WOO |
WOO | 16.46 руб | 30 120 326 295.97 руб | 7 418 118 578.99 руб | arrow_upward4.72 % | arrow_upward18.23 % | 18.05 %trending_up | Loading... |
| 149 |
 KuCoin Shares |
KCS | 58.23 руб | 4 665 054 744.36 руб | 660 475 437.61 руб | arrow_upward3.83 % | arrow_upward13.43 % | 10.03 %trending_up | Loading... |
| 150 |
 Dymension |
DYM | 141.03 руб | 28 949 568 608.09 руб | 2 025 303 732.41 руб | arrow_upward2.50 % | arrow_upward1.17 % | 1.28 %trending_up | Loading... |
| 151 |
 BinaryX |
BNX | 75.29 руб | 28 239 728 505.83 руб | 2 413 923 392.45 руб | arrow_downward-0.030 % | arrow_downward-5.84 % | -18.97 %trending_down | Loading... |
| 152 |
 Super Zero |
SERO | 7.08 руб | 1 874 039 560.99 руб | 839 759 601.93 руб | arrow_upward0.390 % | arrow_upward2.89 % | 9.47 %trending_up | Loading... |
| 152 |
 Golem |
GLM | 28.17 руб | 28 171 492 257.14 руб | 8 156 785 470.36 руб | arrow_downward-0.510 % | arrow_downward-4.75 % | 15.51 %trending_up | Loading... |
| 153 |
 1inch Network |
1INCH | 21.81 руб | 27 711 464 170.68 руб | 1 860 077 224.52 руб | arrow_upward1.09 % | arrow_downward-3.89 % | 1.84 %trending_up | Loading... |
| 154 |
 WEMIX |
WEMIX | 67.31 руб | 27 678 044 251.63 руб | 136 184 075.62 руб | arrow_upward1.20 % | arrow_downward-4.17 % | -1.65 %trending_down | Loading... |
| 155 |
 Baby Doge Coin |
BabyDoge | 0.000000 руб | 27 602 520 987.63 руб | 1 502 055 350.88 руб | arrow_upward0.960 % | arrow_downward-3.60 % | 18.58 %trending_up | Loading... |
| 156 |
 Celo |
CELO | 49.93 руб | 27 509 809 279.41 руб | 2 250 439 262.79 руб | arrow_upward0.470 % | arrow_downward-1.86 % | 22.78 %trending_up | Loading... |
| 157 |
 SafePal |
SFP | 56.30 руб | 27 448 085 023.15 руб | 346 478 694.86 руб | arrow_upward0.280 % | arrow_downward-0.300 % | -2.47 %trending_down | Loading... |
| 158 |
 Reserve Rights |
RSR | 0.530 руб | 27 343 231 289.80 руб | 1 153 537 778.08 руб | arrow_upward1.54 % | arrow_downward-5.55 % | 2.06 %trending_up | Loading... |
| 159 |
 Hamster Kombat |
HMSTR | 0.423 руб | 27 257 766 207.07 руб | 14 944 116 050.13 руб | arrow_upward1.17 % | arrow_downward-4.86 % | -43.60 %trending_down | Loading... |
| 160 |
 Aevo |
AEVO | 30.86 руб | 26 977 598 974.57 руб | 2 698 118 759.05 руб | arrow_upward0.980 % | arrow_downward-5.98 % | 1.84 %trending_up | Loading... |
| 161 |
 ether.fi |
ETHFI | 140.91 руб | 26 779 669 486.12 руб | 10 625 072 709.68 руб | arrow_upward1.02 % | arrow_upward3.94 % | 21.89 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago