0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 14.61 руб 64 816 188 583.02 руб 10 024 449 204.99 руб arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.81 руб 63 070 526 118.86 руб 7 649 268 189.40 руб arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 997.52 руб 62 947 980 522.49 руб 10 762 584 997.98 руб arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 687.01 руб 62 515 610 220.13 руб 248 390 947.07 руб arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 40.94 руб 62 104 644 747.96 руб 7 732 811 733.90 руб arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 23.65 руб 60 978 320 234.97 руб 5 482 255 001.04 руб arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 399.81 руб 60 265 229 116.56 руб 3 450 330 864.31 руб arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.14 руб 4 160 306 745.31 руб 763 536 917.17 руб arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 436.82 руб 3 445 040 198.93 руб 43 682 537.19 руб arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.34 руб 60 127 848 940.26 руб 5 283 357 380.37 руб arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 846.23 руб 59 692 418 692.66 руб 6 696 534 712.26 руб arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.59 руб 2 536 287 899.56 руб 176 138 250.52 руб arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 145.94 руб 26 818 301 268.51 руб 2 190 455 727.37 руб arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 172.34 руб 59 466 628 003.30 руб 1 433 402 228.94 руб arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.21 руб 58 673 832 724.20 руб 445 019 229.60 руб arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 78.53 руб 57 833 523 625.23 руб 264 274 269.07 руб arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 30.02 руб 57 082 169 545.19 руб 12 854 953 219.01 руб arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 55.95 руб 56 148 266 706.03 руб 1 414 297 175.11 руб arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 78.60 руб 55 403 514 336.93 руб 696 436 144.37 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 220.01 руб 54 624 861 423.96 руб 585 627 901.78 руб arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 5.95 руб 3 386 530 946.97 руб 547 233 513.12 руб arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 руб 54 542 621 295.79 руб 948 394 182.98 руб arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 301.64 руб 34 640 976 212.78 руб 4 642 946 116.01 руб arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 336.02 руб 54 331 298 983.96 руб 5 469 971 332.40 руб arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 44.83 руб 52 163 331 592.90 руб 3 480 202 316.41 руб arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 157.10 руб 51 670 369 340.99 руб 9 492 288 665.17 руб arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 80.03 руб 51 617 940 417.71 руб 2 653 711 853.09 руб arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.025 руб 51 504 121 701.82 руб 5 751 510 834.22 руб arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 21.53 руб 51 429 217 655.72 руб 3 869 166 542.39 руб arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 207 308.70 руб 51 106 569 179.70 руб 263 291 987.71 руб arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 140.97 руб 49 425 283 936.51 руб 945 316 855.71 руб arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.32 руб 28 327 415 768.65 руб 5 238 125 640.22 руб arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.20 руб 15 593 409 864.36 руб 3 724 118 767.02 руб arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 477.43 руб 48 883 519 549.53 руб 5 311 483 236.16 руб arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.25 руб 47 731 394 990.83 руб 2 990 468 796.34 руб arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 24.16 руб 46 108 513 370.32 руб 2 803 384 664.33 руб arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 81.31 руб 45 535 622 013.79 руб 297 419 284.49 руб arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 39.91 руб 44 926 550 471.89 руб 326 328 983.34 руб arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 160.55 руб 43 730 008 611.61 руб 2 368 379 843.88 руб arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000118 руб 43 622 102 145.66 руб 1 298 269 210.99 руб arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.11 руб 43 177 544 287.06 руб 2 496 490 914.75 руб arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.007 руб 41 901 429 221.21 руб 2 973 151 889.41 руб arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 126.02 руб 41 305 183 336.96 руб 1 389 461 006.25 руб arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.462 руб 41 105 102 637.10 руб 5 947 335 532.10 руб arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 84.25 руб 41 111 866 291.93 руб 1 479 211 508.69 руб arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 10.67 руб 40 577 287 840.88 руб 1 144 034 757.19 руб arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 367.13 руб 40 383 992 896.98 руб 8 410 406 543.66 руб arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 10.95 руб 40 233 499 119.07 руб 5 713 060 602.84 руб arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 224.70 руб 46 075 151 354.79 руб 9 468 152 024.72 руб arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 50.17 руб 40 070 869 380.46 руб 1 224 659 614.94 руб arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 207 647.32 руб 39 769 175 217.57 руб 903 958 162.30 руб arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.576 руб 39 688 783 247.57 руб 12 972 530 700.71 руб arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 717.72 руб 1 845 352 577.98 руб 794 932.95 руб arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 148.16 руб 39 086 583 821.22 руб 2 082 971 935.77 руб arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 78.48 руб 38 895 183 518.65 руб 2 635 177 732.10 руб arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 5.38 руб 38 755 143 813.02 руб 1 491 756 537.00 руб arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 040.50 руб 21 850 537 304.69 руб 47 746 575 952.95 руб arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 103.48 руб 38 452 300 863.08 руб 1 960 864 665.45 руб arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 671.07 руб 38 320 064 824.01 руб 97 349 674.52 руб arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 87.90 руб 2 811 013 252.15 руб 27 618 080.27 руб arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 61.20 руб 37 016 618 442.07 руб 5 173 578 374.22 руб arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 10.61 руб 36 481 884 417.91 руб 887 673 952.47 руб arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 33.80 руб 2 835 222 488.13 руб 73 582 854.47 руб arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 204.65 руб 35 998 122 765.78 руб 5 031 637 577.82 руб arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.28 руб 35 336 968 210.87 руб 1 400 882 180.10 руб arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 18.12 руб 34 587 411 401.33 руб 3 715 367 425.87 руб arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 13 313.05 руб 34 475 310 360.39 руб 364 662 495.57 руб arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 26 150.30 руб 15 412 674 813.95 руб 3 613 302 423.31 руб arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.30 руб 34 322 448 772.39 руб 334 934 189.60 руб arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 78.52 руб 33 371 774 318.69 руб 4 985 306 207.94 руб arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000031 руб 34 013 245 100.39 руб 1 593 697 427.15 руб arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 71.72 руб 33 260 526 098.37 руб 454 952 076.92 руб arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 893.26 руб 33 158 439 623.89 руб 563 951 959.11 руб arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 79.01 руб 32 920 001 973.59 руб 1 450 115 405.26 руб arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 912.86 руб 32 656 461 997.00 руб 1 266 109 701.64 руб arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 47.48 руб 32 556 641 242.67 руб 970 278 080.81 руб arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 686.33 руб 32 383 409 802.49 руб 1 963 472 599.25 руб arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 11.23 руб 31 873 961 127.18 руб 11 145 581 524.55 руб arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 6.28 руб 31 781 177 263.77 руб 11 066 450 105.70 руб arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 28.89 руб 31 284 442 796.62 руб 1 079 833 716.07 руб arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.24 руб 33 344 727 643.18 руб 3 410 454 441.25 руб arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.31 руб 31 246 699 722.88 руб 690 155 175.15 руб arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.060 руб 31 202 528 915.80 руб 12 022 183 202.21 руб arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 288.60 руб 31 116 945 696.19 руб 6 665 502 675.35 руб arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 214.52 руб 15 660 915 300.27 руб 3 545 225 189.37 руб arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 16.83 руб 30 793 235 972.49 руб 7 583 844 664.57 руб arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 59.53 руб 4 769 275 410.77 руб 675 230 932.25 руб arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 144.18 руб 29 596 322 718.79 руб 2 070 550 469.31 руб arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 76.97 руб 28 870 624 279.90 руб 2 467 852 171.08 руб arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 7.23 руб 1 915 906 947.90 руб 858 520 433.29 руб arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 28.80 руб 28 800 863 584.51 руб 8 339 013 903.69 руб arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 22.29 руб 28 330 558 140.90 руб 1 901 632 682.83 руб arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 68.81 руб 28 296 391 596.91 руб 139 226 525.47 руб arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 руб 28 219 181 089.06 руб 1 535 612 343.93 руб arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 51.04 руб 28 124 398 134.84 руб 2 300 715 688.80 руб arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 57.56 руб 28 061 294 914.45 руб 354 219 277.22 руб arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.541 руб 27 954 098 673.55 руб 1 179 308 638.77 руб arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.433 руб 27 866 724 239.63 руб 15 277 978 313.05 руб arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 31.55 руб 27 580 297 870.36 руб 2 758 396 665.86 руб arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 144.06 руб 27 377 946 495.28 руб 10 862 444 448.95 руб arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago