9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
2 020 453 717 521 847.50 ₡

Market Capitalizations

attach_money
74 719 829 211 013.45 ₡

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 012 812.69 ₡ 632 609 769 423 242.00 ₡ 18 858 075 683 998.07 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 320 887.41 ₡ 158 994 523 009 617.41 ₡ 9 103 566 863 798.11 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.13 ₡ 4 898 602 360 938.50 ₡ 574 744 834 550.56 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 994.07 ₡ 44 201 314 607 506.04 ₡ 811 883 644 608.61 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 503.42 ₡ 60 225 324 681 545.84 ₡ 32 574 448 845 844.26 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 655.36 ₡ 42 124 284 724 709.77 ₡ 959 672 284 297.58 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 757.04 ₡ 36 421 091 358 566.13 ₡ 1 198 512 389 597.64 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 503.54 ₡ 17 904 842 257 315.80 ₡ 3 418 406 493 311.95 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.68 ₡ 17 686 430 828 908.53 ₡ 993 470 253 644.66 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.75 ₡ 8 587 339 974 862.16 ₡ 491 533 993 524.72 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 898.41 ₡ 7 320 649 338 657.01 ₡ 123 396 045 641.01 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.78 ₡ 6 823 605 687 752.41 ₡ 178 159 421 156.80 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.70 ₡ 6 664 971 667 242.48 ₡ 138 122 320 672.03 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 149.89 ₡ 5 748 185 078 766.17 ₡ 196 429 159 503.48 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 436 290 641 649.48 ₡ 302 969 325 216.50 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 042.51 ₡ 3 787 748 699 225.84 ₡ 135 741 649 493.64 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 926.02 ₡ 3 398 648 021 025.94 ₡ 110 123 012 359.92 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 264.18 ₡ 3 396 438 368 200.00 ₡ 90 646 197 599.73 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.01 ₡ 5 558 158 131 347.30 ₡ 59 032 362 017.61 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 697.63 ₡ 3 270 668 701 871.72 ₡ 173 852 855 874.75 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 012.94 ₡ 2 788 005 005 813.91 ₡ 725 353 458.65 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 503.47 ₡ 2 701 333 963 647.71 ₡ 49 244 175 118.14 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 054.59 ₡ 2 555 211 605 975.34 ₡ 150 319 559 507.45 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 935.18 ₡ 2 506 251 909 284.58 ₡ 365 592 926 075.70 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 793.85 ₡ 2 277 429 319 955.84 ₡ 89 791 887 994.24 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 268 500 994 816.60 ₡ 556 085 783 586.38 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 295.51 ₡ 2 172 176 327 438.61 ₡ 112 188 197 354.17 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 589.45 ₡ 2 164 290 623 325.62 ₡ 42 250 571 928.01 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.75 ₡ 2 003 697 228 070.69 ₡ 21 826 487 751.03 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 789.10 ₡ 1 988 527 983 359.31 ₡ 119 720 754 409.08 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.68 ₡ 184 303 107 511.17 ₡ 3 107 762 707.25 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 957.78 ₡ 1 986 617 872 403.78 ₡ 79 344 613 388.53 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 584.00 ₡ 1 471 671 347 417.26 ₡ 42 047 324 485.78 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 316.99 ₡ 1 717 172 753 100.82 ₡ 191 205 257 284.68 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.22 ₡ 1 488 748 374 744.97 ₡ 38 857 201 123.29 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.15 ₡ 1 487 192 145 661.91 ₡ 47 234 807 309.35 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 897.73 ₡ 1 474 312 572 997.81 ₡ 61 302 971 196.91 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.92 ₡ 2 713 178 968 528.86 ₡ 171 231 971 910.45 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 285.73 ₡ 3 285 725 846 342.87 ₡ 100 473 020 928.64 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 502.76 ₡ 1 416 736 916 783.12 ₡ 2 620 221 962 014.13 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 754.88 ₡ 1 415 877 702 707.12 ₡ 33 887 013 841.72 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 947.66 ₡ 1 413 241 516 069.62 ₡ 39 783 002 275.60 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 887.72 ₡ 124 498 169 004.77 ₡ 200 006 444 426.43 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 504.86 ₡ 101 005 311 099.72 ₡ 163 356 834 216.76 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 870.52 ₡ 1 397 439 058 788.21 ₡ 23 786 453 268.66 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 267.60 ₡ 1 266 131 780 907.67 ₡ 365 229 500 681.82 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 953.99 ₡ 1 257 239 463 184.11 ₡ 1 443 405 108.59 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 472.94 ₡ 1 187 899 044 423.23 ₡ 93 606 619 698.59 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 987.37 ₡ 1 171 140 337 275.91 ₡ 63 808 622 768.38 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 951.36 ₡ 1 151 179 230 480.56 ₡ 77 631 761 062.46 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 903.93 ₡ 1 134 499 143 939.41 ₡ 83 928 238 947.83 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.45 ₡ 1 128 060 522 532.42 ₡ 3 261 444 174.52 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.84 ₡ 496 542 970 846.69 ₡ 10 569 113 780.62 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.04 ₡ 1 121 447 536 068.68 ₡ 133 415 721 231.30 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.27 ₡ 1 101 316 018 313.71 ₡ 26 219 484 630.51 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.18 ₡ 1 032 899 199 283.85 ₡ 37 462 074 679.47 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 169.21 ₡ 483 314 237 454.75 ₡ 22 026 246 965.42 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.60 ₡ 1 013 802 309 748.94 ₡ 137 646 295 928.23 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.40 ₡ 1 004 314 213 690.18 ₡ 11 467 831 558.42 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 403.59 ₡ 939 645 447 625.42 ₡ 61 140 198 479.19 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 888 436 007 663.43 ₡ 249 499 624 417.31 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 608.03 ₡ 877 299 968 218.18 ₡ 78 930 760 791.04 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.80 ₡ 45 773 640 241.31 ₡ 133 662 392 728.41 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.63 ₡ 855 823 472 205.08 ₡ 24 932 781 333.16 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.73 ₡ 855 583 677 442.43 ₡ 150 385 902 820.81 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 637.91 ₡ 764 057 331 866.89 ₡ 56 041 776 770.46 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 759 597 625 022.32 ₡ 125 394 216 973.77 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 996.78 ₡ 367 664 915 783.54 ₡ 14 451 552 662.18 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 720.74 ₡ 720 736 234 600.86 ₡ 12 311 412 571.74 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 510.43 ₡ 714 603 176 613.81 ₡ 16 564 591 246.95 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 507.60 ₡ 45 181 297 251.49 ₡ 1 680 179 023.62 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 796 969.83 ₡ 701 061 291 420.65 ₡ 35 013 813 672.58 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 873.92 ₡ 660 395 411 426.98 ₡ 6 487 984 917.67 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.84 ₡ 630 182 435 754.70 ₡ 24 523 246 462.68 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.57 ₡ 175 516 789 910.09 ₡ 7 398 141 423.54 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.25 ₡ 31 726 198 723.72 ₡ 2 418 450 408.32 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 485.86 ₡ 139 003 463 845.38 ₡ 259 945 557 319.44 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 832.83 ₡ 607 552 649 323.42 ₡ 58 502 132 247.94 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 444.75 ₡ 600 408 115 057.62 ₡ 53 562 924 519.14 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.04 ₡ 135 493 964 164.21 ₡ 7 011 965 491.42 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 657.84 ₡ 588 952 902 765.26 ₡ 42 309 922 669.13 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.89 ₡ 576 683 993 086.30 ₡ 18 431 216 199.57 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.48 ₡ 566 033 476 578.43 ₡ 14 173 888 517.59 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.20 ₡ 553 179 523 200.15 ₡ 31 561 742 329.18 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 387.01 ₡ 537 844 401 318.79 ₡ 237 220 213 288.94 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 618.13 ₡ 525 081 507 508.72 ₡ 10 731 045 415.40 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.24 ₡ 924 832 341 608.47 ₡ 7 252 299 151.53 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.95 ₡ 491 985 942 646.91 ₡ 13 196 518 404.15 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 499.10 ₡ 489 099 925 666.64 ₡ 72 627 251 049.32 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 738.71 ₡ 488 932 299 849.95 ₡ 16 582 250 463.34 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 071.18 ₡ 480 020 122 999.65 ₡ 693 507 640.81 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 523.32 ₡ 477 642 961 202.08 ₡ 18 795 897 174.16 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.73 ₡ 472 967 196 768.73 ₡ 20 855 195 091.43 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 960.16 ₡ 470 676 453 473.89 ₡ 102 019 912 983.71 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000504 ₡ 463 531 875 391.20 ₡ 10 100 244 789.22 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.20 ₡ 454 568 716 826.91 ₡ 18 492 885 207.05 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 207.95 ₡ 195 970 313 501.13 ₡ 6 038 362 623.76 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.38 ₡ 449 088 299 922.31 ₡ 69 209 929 526.32 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 828.83 ₡ 444 624 782 518.71 ₡ 6 383 016 758.65 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.21 ₡ 442 640 710 153.63 ₡ 37 591 254 947.22 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago