9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
15 232 990 630 131 318.00 Ar

Market Capitalizations

attach_money
724 884 674 375 450.75 Ar

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 286 550 214.93 Ar 5 662 559 773 854 117.00 Ar 168 800 714 029 220.72 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 823 408.83 Ar 1 423 177 500 211 878.50 Ar 81 487 030 414 552.02 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 012.66 Ar 43 847 929 668 311.65 Ar 5 144 604 363 798.62 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 371 991.10 Ar 395 650 839 025 342.38 Ar 7 267 259 990 629.39 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 506.18 Ar 539 083 519 402 404.69 Ar 291 577 482 052 033.50 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 583 785.96 Ar 377 059 115 609 281.25 Ar 8 590 132 394 099.09 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 696 011.85 Ar 326 009 203 169 452.81 Ar 10 728 016 502 161.87 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 507.26 Ar 160 268 216 559 342.44 Ar 30 598 533 306 493.09 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 798.83 Ar 158 313 191 789 844.09 Ar 8 892 661 743 017.05 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 525.84 Ar 76 866 226 631 936.34 Ar 4 399 774 954 080.42 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 944.02 Ar 65 527 939 129 622.82 Ar 1 104 531 605 537.03 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 705.20 Ar 61 078 846 625 047.64 Ar 1 594 724 615 927.77 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 707.01 Ar 59 658 896 022 445.94 Ar 1 236 348 116 504.59 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 657.22 Ar 51 452 638 218 605.93 Ar 1 758 259 057 602.67 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 660 836 734 231.07 Ar 2 711 911 824 009.24 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 54 087.19 Ar 33 904 556 101 400.75 Ar 1 215 038 466 383.61 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 538 928.73 Ar 30 421 673 043 235.35 Ar 985 723 221 652.79 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 266.95 Ar 30 401 894 197 237.23 Ar 811 384 105 953.75 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 969.35 Ar 49 751 686 067 039.55 Ar 528 405 179 106.37 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 146.77 Ar 29 276 116 051 302.36 Ar 1 556 176 075 408.31 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 969.16 Ar 24 955 740 107 553.49 Ar 6 492 718 758.59 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 506.66 Ar 24 179 938 056 036.33 Ar 440 790 039 292.09 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 304 826.38 Ar 22 871 980 726 558.69 Ar 1 345 526 945 728.97 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 370.91 Ar 22 433 737 085 025.98 Ar 3 272 462 577 821.54 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 959.19 Ar 20 385 520 866 576.82 Ar 803 737 086 510.91 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 305 602 444 154.37 Ar 4 977 585 141 973.48 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 634 271.55 Ar 19 443 389 729 321.06 Ar 1 004 208 920 165.95 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 080.67 Ar 19 372 803 922 624.73 Ar 378 189 526 285.70 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 722.79 Ar 17 935 314 740 713.58 Ar 195 371 297 626.62 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 063.31 Ar 17 799 533 159 311.97 Ar 1 071 633 668 620.66 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 176.20 Ar 1 649 717 429 657.42 Ar 27 817 926 537.58 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 426.49 Ar 17 782 435 545 612.08 Ar 710 222 379 991.88 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 227.42 Ar 13 173 092 441 832.45 Ar 376 370 236 027.91 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 690.71 Ar 15 370 602 583 852.18 Ar 1 711 499 333 051.33 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 449.52 Ar 13 325 950 795 713.14 Ar 347 815 090 187.24 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 800.55 Ar 13 312 020 817 659.41 Ar 422 803 966 558.31 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 595.69 Ar 13 196 734 343 126.04 Ar 548 729 652 142.16 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 637.32 Ar 24 285 964 000 312.04 Ar 1 532 716 254 163.83 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 410.89 Ar 29 410 894 211 097.78 Ar 899 345 084 706.55 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 500.22 Ar 12 681 368 298 223.20 Ar 23 453 895 589 057.26 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 687 041.43 Ar 12 673 677 378 324.33 Ar 303 326 396 004.16 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 482.58 Ar 12 650 080 581 165.30 Ar 356 102 038 345.63 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 946.05 Ar 1 114 396 833 244.70 Ar 1 790 279 729 244.87 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 519.08 Ar 904 109 672 698.13 Ar 1 462 225 028 651.25 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 792.09 Ar 12 508 631 044 255.15 Ar 212 915 165 007.02 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 346.39 Ar 11 333 285 126 947.40 Ar 3 269 209 517 063.34 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 187 561.48 Ar 11 253 689 010 871.52 Ar 12 920 078 222.51 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 711 371.06 Ar 10 633 015 279 677.70 Ar 837 883 170 465.30 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 300.27 Ar 10 483 006 244 817.64 Ar 571 158 015 537.28 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 466.80 Ar 10 304 332 177 732.07 Ar 694 890 450 026.62 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 091.20 Ar 10 155 026 884 583.54 Ar 751 250 917 591.25 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 380.01 Ar 10 097 394 074 689.50 Ar 29 193 546 290.19 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 320.82 Ar 4 444 610 862 190.64 Ar 94 605 302 403.11 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 775.22 Ar 10 038 200 503 953.52 Ar 1 194 218 826 138.06 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 262.00 Ar 9 858 001 069 585.29 Ar 234 693 496 901.42 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 830.13 Ar 9 245 594 581 385.23 Ar 335 327 159 614.54 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 180 536.84 Ar 4 326 199 011 497.13 Ar 197 159 364 372.56 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 236.75 Ar 9 074 656 218 253.78 Ar 1 232 087 166 554.25 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 111.00 Ar 8 989 727 224 631.45 Ar 102 649 824 290.95 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 514.80 Ar 8 410 869 971 641.25 Ar 547 272 655 604.63 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 952 488 630 115.79 Ar 2 233 298 638 598.72 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 344.72 Ar 7 852 808 713 600.67 Ar 706 517 939 775.95 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 884.38 Ar 409 724 899 079.02 Ar 1 196 426 809 897.42 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 802.28 Ar 7 660 570 230 597.17 Ar 223 176 073 863.30 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 172.69 Ar 7 658 423 801 245.95 Ar 1 346 120 792 039.35 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 104 172.19 Ar 6 839 161 393 748.79 Ar 501 636 120 929.68 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.709 Ar 6 799 242 066 223.58 Ar 1 122 417 457 379.68 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 922.28 Ar 3 291 009 186 076.07 Ar 129 357 440 763.49 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 451.39 Ar 6 451 389 477 166.64 Ar 110 200 810 922.73 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 568.92 Ar 6 396 491 799 124.34 Ar 148 271 482 039.96 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 543.61 Ar 404 422 771 687.68 Ar 15 039 467 633.77 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 133 764.83 Ar 6 275 276 892 141.73 Ar 313 412 505 488.71 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 675.89 Ar 5 911 272 118 028.86 Ar 58 074 668 119.16 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 556.10 Ar 5 640 832 442 640.53 Ar 219 510 282 097.72 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 207.07 Ar 1 571 070 132 361.35 Ar 66 221 579 322.79 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 986.86 Ar 283 984 701 712.77 Ar 21 647 816 172.25 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 104.54 Ar 1 244 235 326 170.94 Ar 2 326 801 335 381.17 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 357.00 Ar 5 438 270 729 985.51 Ar 523 659 033 994.81 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 980.98 Ar 5 374 319 216 284.87 Ar 479 447 641 203.23 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.86 Ar 1 212 821 407 699.42 Ar 62 764 875 989.16 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 888.42 Ar 5 271 782 348 435.29 Ar 378 720 781 311.28 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 798.14 Ar 5 161 961 985 590.63 Ar 164 979 847 734.67 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 613.02 Ar 5 066 628 038 403.57 Ar 126 872 038 400.49 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.24 Ar 4 951 570 884 921.45 Ar 282 512 634 398.43 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 464.13 Ar 4 814 304 518 687.89 Ar 2 123 384 276 122.87 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 532.91 Ar 4 700 062 449 437.62 Ar 96 054 770 314.49 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 673.47 Ar 8 278 276 226 947.96 Ar 64 916 129 070.91 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 89.03 Ar 4 403 820 400 488.02 Ar 118 123 490 787.06 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 467.46 Ar 4 377 987 344 394.02 Ar 650 094 529 290.08 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 221 438.88 Ar 4 376 486 907 232.72 Ar 148 429 551 632.23 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 441.55 Ar 4 296 713 029 924.41 Ar 6 207 663 332.96 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 684.33 Ar 4 275 434 792 657.97 Ar 168 244 147 334.21 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 427.19 Ar 4 233 581 509 841.19 Ar 186 677 149 972.41 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 594.47 Ar 4 213 076 814 117.95 Ar 913 191 485 993.58 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 149 124 908 207.44 Ar 90 408 404 381.21 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 651.36 Ar 4 068 894 687 957.93 Ar 165 531 853 817.87 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 812.49 Ar 1 754 151 876 460.55 Ar 54 050 049 407.88 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.23 Ar 4 019 838 872 180.34 Ar 619 505 707 672.41 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 329 658.89 Ar 3 979 885 435 921.28 Ar 57 135 086 557.91 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 042.73 Ar 3 962 125 785 492.26 Ar 336 483 466 429.73 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago