9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
1 487 789 669 195 992.75 CF

Market Capitalizations

attach_money
57 593 030 200 822.84 CF

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 79.60 CF 353 123 228 065.01 CF 54 613 915 755.09 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.86 CF 343 612 734 190.95 CF 41 673 759 818.75 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 330.72 CF 342 945 097 023.16 CF 58 635 332 312.72 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 742.86 CF 340 589 512 712.72 CF 1 353 251 633.10 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 223.06 CF 338 350 543 447.01 CF 42 128 911 020.38 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 128.87 CF 332 214 246 997.47 CF 29 867 717 083.69 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 178.19 CF 328 329 275 616.98 CF 18 797 649 157.30 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.47 CF 22 665 648 501.75 CF 4 159 803 697.69 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 379.84 CF 18 768 825 234.14 CF 237 985 584.74 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.27 CF 327 580 818 597.41 CF 28 784 108 630.34 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 610.35 CF 325 208 563 486.56 CF 36 483 199 739.75 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.56 CF 13 817 877 755.16 CF 959 613 778.11 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 795.08 CF 146 108 022 119.00 CF 11 933 759 363.06 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 835.05 CF 323 978 439 672.80 CF 7 809 277 794.11 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.59 CF 319 659 234 328.09 CF 2 424 496 570.09 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 427.86 CF 315 081 170 296.76 CF 1 439 785 106.59 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 163.54 CF 310 987 739 566.51 CF 70 034 703 930.62 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 304.83 CF 305 899 770 149.11 CF 7 705 192 095.30 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 428.22 CF 301 842 306 011.90 CF 3 794 233 891.50 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 198.62 CF 297 600 149 288.70 CF 3 190 542 666.00 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 32.40 CF 18 450 062 647.63 CF 2 981 367 292.41 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 297 152 099 192.44 CF 5 166 919 294.30 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 643.36 CF 188 726 514 332.32 CF 25 295 102 289.44 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 830.66 CF 296 000 800 133.52 CF 29 800 794 778.99 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 244.21 CF 284 189 558 834.00 CF 18 960 390 963.40 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 855.91 CF 281 503 865 251.66 CF 51 714 667 098.59 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 435.99 CF 281 218 228 730.34 CF 14 457 611 846.73 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.134 CF 280 598 136 231.08 CF 31 334 642 107.64 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 117.27 CF 280 190 053 634.25 CF 21 079 495 867.31 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 129 432.60 CF 278 432 241 675.99 CF 1 434 433 567.56 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 768.02 CF 269 272 479 503.10 CF 5 150 153 795.36 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.19 CF 154 329 785 778.03 CF 28 537 682 877.10 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.42 CF 84 954 011 462.57 CF 20 289 265 219.95 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 8 049.17 CF 266 320 908 400.81 CF 28 937 340 302.93 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.62 CF 260 044 051 458.17 CF 16 292 287 742.90 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 131.64 CF 251 202 476 396.02 CF 15 273 040 020.03 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 443.00 CF 248 081 323 338.89 CF 1 620 361 519.64 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 217.43 CF 244 763 058 045.87 CF 1 777 863 625.25 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 874.68 CF 238 244 212 469.60 CF 12 903 102 666.79 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000643 CF 237 656 330 330.59 CF 7 073 063 453.83 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 33.30 CF 235 234 347 342.69 CF 13 601 060 937.44 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.040 CF 228 281 981 255.04 CF 16 197 943 996.20 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 686.56 CF 225 033 591 061.63 CF 7 569 882 872.20 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.52 CF 223 943 537 108.22 CF 32 401 509 058.07 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 459.00 CF 223 980 385 983.18 CF 8 058 850 024.34 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 58.12 CF 221 067 964 373.43 CF 6 232 783 125.75 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 000.14 CF 220 014 879 703.54 CF 45 820 495 974.25 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 59.64 CF 219 194 978 845.11 CF 31 125 162 498.90 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 224.20 CF 251 020 717 750.91 CF 51 583 168 956.29 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 273.35 CF 218 308 960 405.37 CF 6 672 033 113.35 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 131 277.42 CF 216 665 309 042.69 CF 4 924 828 677.61 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.14 CF 216 227 327 844.20 CF 70 675 274 454.59 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 806.32 CF 10 053 612 739.35 CF 4 330 851.55 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 807.21 CF 212 946 502 327.93 CF 11 348 179 984.15 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 427.57 CF 211 903 739 799.42 CF 14 356 636 630.89 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 29.33 CF 211 140 793 473.98 CF 8 127 196 235.22 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 668.73 CF 119 043 288 978.71 CF 260 126 758 424.86 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 011.84 CF 209 490 883 437.34 CF 10 682 930 847.99 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 656.02 CF 208 770 452 045.04 CF 530 367 984.76 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 478.89 CF 15 314 601 111.72 CF 150 465 275.28 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 333.39 CF 201 669 182 993.85 CF 28 186 024 758.50 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.78 CF 198 755 913 810.70 CF 4 836 111 138.59 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 184.17 CF 15 446 494 759.71 CF 400 884 650.42 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 12 011.09 CF 196 120 345 753.61 CF 27 412 721 154.65 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.74 CF 192 518 328 483.17 CF 7 632 106 243.68 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 98.73 CF 188 434 689 411.07 CF 20 241 587 287.86 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 72 530.44 CF 187 823 954 927.74 CF 1 986 707 339.69 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 142 468.72 CF 83 969 353 990.10 CF 19 685 529 858.93 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.53 CF 186 991 154 070.70 CF 1 824 745 403.96 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 427.80 CF 181 811 811 698.51 CF 27 160 304 540.07 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000171 CF 185 306 590 365.65 CF 8 682 577 490.83 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 390.73 CF 181 205 723 442.88 CF 2 478 611 432.23 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 314.62 CF 180 649 549 033.39 CF 3 072 450 581.06 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 430.46 CF 179 350 523 672.49 CF 7 900 332 373.25 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 973.32 CF 177 914 739 043.79 CF 6 897 856 148.33 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 258.65 CF 177 370 908 439.65 CF 5 286 144 333.79 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 20 083.40 CF 176 427 131 172.04 CF 10 697 139 057.72 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 61.17 CF 173 651 618 376.66 CF 60 721 924 763.73 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 34.22 CF 173 146 125 257.18 CF 60 290 811 137.99 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 157.40 CF 170 439 880 376.61 CF 5 883 011 265.05 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.64 CF 181 664 459 477.20 CF 18 580 399 554.38 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 18.03 CF 170 234 253 413.19 CF 3 760 014 722.29 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.329 CF 169 993 607 699.19 CF 65 497 713 357.74 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 572.33 CF 169 527 344 201.80 CF 36 314 134 984.65 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 168.70 CF 85 321 785 902.30 CF 19 314 640 222.72 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 91.67 CF 167 763 750 490.31 CF 41 317 327 779.39 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 324.31 CF 25 983 353 316.49 CF 3 678 706 380.27 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 785.53 CF 161 242 881 536.07 CF 11 280 506 947.09 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 419.33 CF 157 289 224 572.55 CF 13 445 035 015.02 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 39.41 CF 10 437 997 989.45 CF 4 677 280 682.34 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 156.91 CF 156 909 163 317.99 CF 45 431 543 768.98 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 121.45 CF 154 346 905 646.64 CF 10 360 230 773.11 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 374.88 CF 154 160 763 872.95 CF 758 516 061.84 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 153 740 115 507.67 CF 8 366 125 805.91 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 278.10 CF 153 223 731 198.54 CF 12 534 463 513.64 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 313.60 CF 152 879 940 343.67 CF 1 929 811 939.74 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.95 CF 152 295 927 561.50 CF 6 424 957 753.79 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.36 CF 151 819 905 400.48 CF 83 235 517 825.94 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 171.86 CF 150 259 434 068.72 CF 15 027 942 188.92 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 784.82 CF 149 157 009 314.45 CF 59 179 373 738.96 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago