9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 507 030 475 774 608.00 ₫

Market Capitalizations

attach_money
3 856 250 978 272 841.50 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 871.80 ₫ 21 611 790 592 325.00 ₫ 3 342 472 023 700.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 603.42 ₫ 21 029 730 887 100.00 ₫ 2 550 510 696 600.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 999 470.01 ₫ 20 988 870 265 325.00 ₫ 3 588 590 108 325.00 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 229 070.16 ₫ 20 844 704 176 000.00 ₫ 82 821 487 200.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 651.47 ₫ 20 707 675 141 750.00 ₫ 2 578 366 786 700.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 887.17 ₫ 20 332 122 520 625.00 ₫ 1 827 959 181 900.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 133 308.99 ₫ 20 094 355 131 625.00 ₫ 1 150 450 678 200.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 048.54 ₫ 1 387 179 347 400.00 ₫ 254 587 631 950.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 145 650.88 ₫ 1 148 686 601 125.00 ₫ 14 565 155 200.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 445.21 ₫ 20 048 548 186 375.00 ₫ 1 761 640 352 900.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 282 161.77 ₫ 19 903 361 813 425.00 ₫ 2 232 838 879 600.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 196.99 ₫ 845 679 515 650.00 ₫ 58 730 126 975.00 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 660.27 ₫ 8 942 079 497 850.00 ₫ 730 368 007 075.00 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 724 326.68 ₫ 19 828 075 975 075.00 ₫ 477 942 154 325.00 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 403.54 ₫ 19 563 732 669 350.00 ₫ 148 383 646 275.00 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 185.76 ₫ 19 283 546 736 225.00 ₫ 88 117 494 825.00 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 009.15 ₫ 19 033 021 251 875.00 ₫ 4 286 252 603 200.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 655.94 ₫ 18 721 628 171 925.00 ₫ 471 571 918 250.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 207.61 ₫ 18 473 303 909 175.00 ₫ 232 214 087 900.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 357.71 ₫ 18 213 676 120 700.00 ₫ 195 267 075 325.00 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 982.89 ₫ 1 129 177 744 950.00 ₫ 182 465 158 000.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.920 ₫ 18 186 254 631 300.00 ₫ 316 224 957 525.00 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 100 576.94 ₫ 11 550 409 553 400.00 ₫ 1 548 106 752 100.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 040.00 ₫ 18 115 793 012 825.00 ₫ 1 823 863 413 850.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 14 946.10 ₫ 17 392 923 336 425.00 ₫ 1 160 410 775 850.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 383.13 ₫ 17 228 553 952 925.00 ₫ 3 165 032 677 150.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 683.55 ₫ 17 211 072 472 825.00 ₫ 884 832 417 875.00 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.18 ₫ 17 173 121 672 150.00 ₫ 1 917 737 689 550.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 177.26 ₫ 17 148 146 267 175.00 ₫ 1 290 103 890 850.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 123 350.88 ₫ 17 040 564 944 500.00 ₫ 87 789 970 800.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47 004.04 ₫ 16 479 970 664 025.00 ₫ 315 198 878 175.00 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 439.87 ₫ 9 445 266 545 250.00 ₫ 1 746 558 643 875.00 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 065.91 ₫ 5 199 341 645 600.00 ₫ 1 241 740 322 800.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 492 623.89 ₫ 16 299 329 087 625.00 ₫ 1 771 018 412 900.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 751.68 ₫ 15 915 173 905 975.00 ₫ 997 117 954 825.00 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 056.33 ₫ 15 374 053 261 500.00 ₫ 934 738 120 825.00 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 112.56 ₫ 15 183 032 957 775.00 ₫ 99 169 103 200.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 307.17 ₫ 14 979 949 022 925.00 ₫ 108 808 521 550.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 531.75 ₫ 14 580 983 692 125.00 ₫ 789 693 598 900.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.039 ₫ 14 545 004 224 700.00 ₫ 432 884 483 550.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 038.01 ₫ 14 396 774 414 275.00 ₫ 832 409 927 900.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.45 ₫ 13 971 276 831 375.00 ₫ 991 343 944 125.00 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 018.80 ₫ 13 772 469 381 050.00 ₫ 463 290 745 100.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 154.19 ₫ 13 705 756 075 600.00 ₫ 1 983 031 907 800.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 091.56 ₫ 13 708 011 294 475.00 ₫ 493 216 433 525.00 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 557.02 ₫ 13 529 765 738 975.00 ₫ 381 457 783 050.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 122 411.95 ₫ 13 465 315 021 625.00 ₫ 2 804 298 570 950.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 650.38 ₫ 13 415 135 582 125.00 ₫ 1 904 917 152 475.00 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 74 923.55 ₫ 15 362 929 298 350.00 ₫ 3 156 984 749 150.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 729.39 ₫ 13 360 909 625 125.00 ₫ 408 340 689 625.00 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 236 257.26 ₫ 13 260 315 140 725.00 ₫ 301 408 566 825.00 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 191.90 ₫ 13 233 509 886 375.00 ₫ 4 325 456 696 625.00 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 906 173.98 ₫ 615 299 578 025.00 ₫ 265 056 075.00 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 402.46 ₫ 13 032 717 334 675.00 ₫ 694 529 472 800.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 167.99 ₫ 12 968 898 351 350.00 ₫ 878 652 549 075.00 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 794.77 ₫ 12 922 204 633 950.00 ₫ 497 399 347 250.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 346 936.58 ₫ 7 285 668 085 125.00 ₫ 15 920 235 724 350.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 367 935.70 ₫ 12 821 227 107 200.00 ₫ 653 815 002 950.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 223 754.97 ₫ 12 777 135 381 850.00 ₫ 32 459 495 475.00 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 309.10 ₫ 937 281 736 025.00 ₫ 9 208 751 400.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 404.38 ₫ 12 342 524 663 900.00 ₫ 1 725 036 520 675.00 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 536.09 ₫ 12 164 227 235 350.00 ₫ 295 978 890 375.00 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 271.52 ₫ 945 353 869 700.00 ₫ 24 534 877 425.00 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 735 100.94 ₫ 12 002 925 626 125.00 ₫ 1 677 708 918 800.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 759.15 ₫ 11 782 475 548 725.00 ₫ 467 098 929 800.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 042.38 ₫ 11 532 549 331 850.00 ₫ 1 238 822 345 725.00 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 438 996.18 ₫ 11 495 171 258 950.00 ₫ 121 590 140 725.00 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 719 347.52 ₫ 5 139 078 798 500.00 ₫ 1 204 790 609 050.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 766.64 ₫ 11 444 202 315 825.00 ₫ 111 677 772 575.00 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 181.92 ₫ 11 127 217 043 100.00 ₫ 1 662 260 558 050.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.010 ₫ 11 341 103 920 875.00 ₫ 531 389 700 875.00 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 23 913.60 ₫ 11 090 123 327 875.00 ₫ 151 695 575 300.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 631 273.99 ₫ 11 056 084 431 775.00 ₫ 188 039 622 675.00 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 344.86 ₫ 10 976 581 692 100.00 ₫ 483 514 861 925.00 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 304 376.29 ₫ 10 888 709 033 875.00 ₫ 422 161 474 425.00 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 830.12 ₫ 10 855 425 601 350.00 ₫ 323 521 749 075.00 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 229 140.98 ₫ 10 797 664 697 925.00 ₫ 654 684 571 500.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 743.58 ₫ 10 627 798 213 500.00 ₫ 3 716 293 401 450.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 094.18 ₫ 10 596 861 105 500.00 ₫ 3 689 908 455 175.00 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 633.09 ₫ 10 431 233 944 775.00 ₫ 360 051 102 300.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 079.55 ₫ 11 118 198 816 325.00 ₫ 1 137 154 603 200.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 103.51 ₫ 10 418 649 196 675.00 ₫ 230 119 811 850.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.13 ₫ 10 403 921 236 675.00 ₫ 4 008 580 441 225.00 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 229.66 ₫ 10 375 385 053 650.00 ₫ 2 222 491 805 850.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 526.75 ₫ 5 221 850 117 275.00 ₫ 1 182 091 481 625.00 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 610.51 ₫ 10 267 449 877 050.00 ₫ 2 528 696 400 675.00 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 848.43 ₫ 1 590 228 979 950.00 ₫ 225 143 591 875.00 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 075.86 ₫ 9 868 360 711 800.00 ₫ 690 387 758 550.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 663.83 ₫ 9 626 389 638 875.00 ₫ 822 860 854 675.00 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 412.06 ₫ 638 824 661 825.00 ₫ 286 258 174 525.00 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 603.13 ₫ 9 603 129 191 550.00 ₫ 2 780 493 981 100.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 433.09 ₫ 9 446 314 312 675.00 ₫ 634 065 165 250.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 22 943.41 ₫ 9 434 922 094 000.00 ₫ 46 422 577 125.00 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 409 177 640 900.00 ₫ 512 022 276 125.00 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 019.97 ₫ 9 377 573 972 075.00 ₫ 767 132 205 175.00 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 192.89 ₫ 9 356 533 339 875.00 ₫ 118 108 037 675.00 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 180.54 ₫ 9 320 790 684 200.00 ₫ 393 219 223 500.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 144.34 ₫ 9 291 657 253 025.00 ₫ 5 094 166 676 475.00 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 518.32 ₫ 9 196 153 539 400.00 ₫ 919 737 683 075.00 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 032.68 ₫ 9 128 683 118 200.00 ₫ 3 621 886 443 550.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago