9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
978 751 994 118 904.00 ₨

Market Capitalizations

attach_money
37 887 944 998 884.02 ₨

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.37 ₨ 232 304 384 681.68 ₨ 35 928 115 417.57 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.49 ₨ 226 047 845 174.10 ₨ 27 415 350 684.00 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 743.27 ₨ 225 608 635 773.17 ₨ 38 573 630 140.82 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 462.27 ₨ 224 058 999 498.03 ₨ 890 245 282.56 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 146.74 ₨ 222 586 079 179.42 ₨ 27 714 774 826.70 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 84.78 ₨ 218 549 277 129.48 ₨ 19 648 669 607.47 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 432.93 ₨ 215 993 523 742.77 ₨ 12 366 154 288.06 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.02 ₨ 14 910 742 511.79 ₨ 2 736 553 592.59 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 565.60 ₨ 12 347 192 284.99 ₨ 156 560 346.17 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.79 ₨ 215 501 146 483.01 ₨ 18 935 810 823.38 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 032.95 ₨ 213 940 543 214.70 ₨ 24 000 707 382.53 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.87 ₨ 9 090 179 672.14 ₨ 631 288 090.22 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 523.05 ₨ 96 118 101 211.86 ₨ 7 850 700 280.94 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 785.76 ₨ 213 131 298 359.29 ₨ 5 137 383 577.71 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.34 ₨ 210 289 881 368.93 ₨ 1 594 970 647.97 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 281.47 ₨ 207 278 172 528.19 ₨ 947 171 884.14 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.59 ₨ 204 585 282 818.73 ₨ 46 072 780 009.73 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 200.53 ₨ 201 238 129 443.22 ₨ 5 068 910 131.91 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 281.70 ₨ 198 568 900 588.11 ₨ 2 496 061 146.51 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 788.52 ₨ 195 778 170 528.50 ₨ 2 098 918 994.62 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.31 ₨ 12 137 492 269.15 ₨ 1 961 311 630.98 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 195 483 417 893.60 ₨ 3 399 091 059.35 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 081.10 ₨ 124 154 950 172.28 ₨ 16 640 545 582.37 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 204.31 ₨ 194 726 028 409.67 ₨ 19 604 644 339.29 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 160.66 ₨ 186 955 927 424.11 ₨ 12 473 215 030.94 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 563.06 ₨ 185 189 126 643.24 ₨ 34 020 826 058.89 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 286.82 ₨ 185 001 218 822.25 ₨ 9 511 032 855.09 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 184 593 286 987.02 ₨ 20 613 695 660.64 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.15 ₨ 184 324 827 228.44 ₨ 13 867 281 808.93 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 743 004.49 ₨ 183 168 439 336.35 ₨ 943 651 339.80 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 505.24 ₨ 177 142 630 932.12 ₨ 3 388 061 768.14 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.73 ₨ 101 526 841 266.36 ₨ 18 773 698 058.13 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.46 ₨ 55 887 542 338.11 ₨ 13 347 423 499.69 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 295.20 ₨ 175 200 920 916.27 ₨ 19 036 615 263.83 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.83 ₨ 171 071 650 242.73 ₨ 10 717 986 182.64 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.60 ₨ 165 255 163 273.90 ₨ 10 047 467 518.67 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 291.43 ₨ 163 201 892 679.36 ₨ 1 065 965 237.81 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.04 ₨ 161 018 950 533.85 ₨ 1 169 579 010.07 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 575.41 ₨ 156 730 486 082.70 ₨ 8 488 389 002.10 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000423 ₨ 156 343 744 039.94 ₨ 4 653 060 243.19 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.91 ₨ 154 750 426 968.17 ₨ 8 947 545 335.39 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 176 768 262.90 ₨ 10 655 921 542.64 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 451.66 ₨ 148 039 793 900.66 ₨ 4 979 896 090.03 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.66 ₨ 147 322 694 902.94 ₨ 21 315 540 939.45 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 301.96 ₨ 147 346 936 172.12 ₨ 5 301 566 273.07 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.23 ₨ 145 430 980 901.51 ₨ 4 100 276 429.89 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 315.80 ₨ 144 738 202 384.51 ₨ 30 143 307 709.99 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.24 ₨ 144 198 825 336.27 ₨ 20 475 888 153.96 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 805.35 ₨ 165 135 592 181.27 ₨ 33 934 319 161.00 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 179.82 ₨ 143 615 952 412.31 ₨ 4 389 239 856.76 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 744 218.12 ₨ 142 534 665 801.60 ₨ 3 239 830 191.53 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.06 ₨ 142 246 537 055.79 ₨ 46 494 183 445.10 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 740.43 ₨ 6 613 833 743.08 ₨ 2 849 078.52 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 531.03 ₨ 140 088 224 907.98 ₨ 7 465 473 123.70 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 281.28 ₨ 139 402 236 878.03 ₨ 9 444 605 660.50 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.29 ₨ 138 900 327 735.29 ₨ 5 346 528 267.08 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 729.21 ₨ 78 313 392 602.97 ₨ 171 126 059 552.22 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 954.93 ₨ 137 814 923 815.70 ₨ 7 027 834 704.72 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 405.13 ₨ 137 340 983 394.93 ₨ 348 905 986.81 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 315.04 ₨ 10 074 808 749.90 ₨ 98 984 548.20 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 219.33 ₨ 132 669 367 918.27 ₨ 18 542 357 505.13 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.01 ₨ 130 752 855 066.05 ₨ 3 181 466 788.40 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.16 ₨ 10 161 575 833.75 ₨ 263 724 543.28 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 901.57 ₨ 129 019 029 684.06 ₨ 18 033 634 760.24 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.91 ₨ 126 649 419 476.86 ₨ 5 020 830 134.79 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 64.95 ₨ 123 962 971 272.63 ₨ 13 316 058 265.70 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 714.62 ₨ 123 561 195 668.31 ₨ 1 306 968 189.60 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 723.96 ₨ 55 239 779 092.63 ₨ 12 950 252 312.97 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.24 ₨ 123 013 332 273.10 ₨ 1 200 420 489.45 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 281.43 ₨ 119 606 068 612.14 ₨ 17 867 580 868.36 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 121 905 131 215.06 ₨ 5 711 889 394.85 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 257.05 ₨ 119 207 349 558.57 ₨ 1 630 570 457.75 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 785.54 ₨ 118 841 466 649.43 ₨ 2 021 231 357.70 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 283.18 ₨ 117 986 894 468.48 ₨ 5 197 284 417.69 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 271.73 ₨ 117 042 354 324.42 ₨ 4 537 798 991.42 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 170.16 ₨ 116 684 591 866.95 ₨ 3 477 524 017.69 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 211.99 ₨ 116 063 721 926.92 ₨ 7 037 181 666.79 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.24 ₨ 114 237 832 999.59 ₨ 39 946 308 392.74 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.51 ₨ 113 905 291 102.75 ₨ 39 662 697 523.80 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 103.55 ₨ 112 124 970 518.27 ₨ 3 870 176 763.76 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.60 ₨ 119 509 132 006.50 ₨ 12 223 235 240.77 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.86 ₨ 111 989 697 499.07 ₨ 2 473 549 846.16 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.216 ₨ 111 831 387 169.78 ₨ 43 088 091 607.57 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 034.37 ₨ 111 524 652 731.90 ₨ 23 889 487 047.01 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 768.84 ₨ 56 129 485 116.53 ₨ 12 706 260 182.53 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.31 ₨ 110 364 461 276.30 ₨ 27 180 869 576.54 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 213.35 ₨ 17 093 315 943.08 ₨ 2 420 060 630.89 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 516.77 ₨ 106 074 665 732.96 ₨ 7 420 953 981.42 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 275.86 ₨ 103 473 727 094.09 ₨ 8 844 902 679.73 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 25.93 ₨ 6 866 704 049.85 ₨ 3 076 979 152.15 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.22 ₨ 103 223 701 355.59 ₨ 29 887 433 002.42 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 79.90 ₨ 101 538 103 681.93 ₨ 6 815 544 386.86 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 246.62 ₨ 101 415 649 120.00 ₨ 498 994 665.36 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 138 922 889.90 ₨ 5 503 709 620.47 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 182.95 ₨ 100 799 216 153.96 ₨ 8 245 877 366.40 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 206.30 ₨ 100 573 051 130.95 ₨ 1 269 539 185.14 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.94 ₨ 100 188 854 569.45 ₨ 4 226 699 743.82 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.55 ₨ 99 875 700 332.00 ₨ 54 757 020 256.56 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.06 ₨ 98 849 134 239.12 ₨ 9 886 228 335.53 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 516.30 ₨ 98 123 897 030.57 ₨ 38 931 531 288.97 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago