9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
15 351 814 502 686 540.00 Ar

Market Capitalizations

attach_money
649 576 686 124 277.75 Ar

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 834.10 Ar 3 700 169 106 213.13 Ar 572 266 868 293.11 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 103.31 Ar 3 600 514 275 205.74 Ar 436 674 640 368.62 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 171 119.93 Ar 3 593 518 500 852.54 Ar 614 404 909 993.98 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 39 219.26 Ar 3 568 835 728 381.42 Ar 14 179 922 156.79 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 337.28 Ar 3 545 374 895 877.97 Ar 441 443 900 165.38 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 350.37 Ar 3 481 076 280 707.35 Ar 312 966 112 798.03 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 823.92 Ar 3 440 367 967 183.56 Ar 196 969 429 234.12 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 350.73 Ar 237 499 902 846.98 Ar 43 588 118 556.91 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 936.98 Ar 196 667 400 419.52 Ar 2 493 709 952.82 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 76.22 Ar 3 432 525 329 483.55 Ar 301 611 621 777.14 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 48 309.11 Ar 3 407 667 873 571.34 Ar 382 285 836 342.57 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 204.94 Ar 144 789 354 875.42 Ar 10 055 224 277.16 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 331.16 Ar 1 530 979 405 056.64 Ar 125 046 794 452.34 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 124 012.45 Ar 3 394 778 134 888.75 Ar 81 828 795 556.55 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 69.09 Ar 3 349 519 740 907.02 Ar 25 404 863 214.30 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 483.28 Ar 3 301 548 920 103.64 Ar 15 086 655 160.55 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 713.67 Ar 3 258 656 284 551.26 Ar 733 852 171 851.90 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 194.10 Ar 3 205 342 467 290.39 Ar 80 738 143 182.17 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 487.02 Ar 3 162 826 704 358.79 Ar 39 757 529 132.28 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 559.62 Ar 3 118 375 657 235.89 Ar 33 431 806 424.90 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 339.49 Ar 193 327 276 119.88 Ar 31 239 981 606.69 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.158 Ar 3 113 680 805 715.34 Ar 54 141 086 248.68 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 219.84 Ar 1 977 553 336 500.37 Ar 265 052 391 321.74 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 182.44 Ar 3 101 617 024 940.62 Ar 312 264 873 613.80 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 558.93 Ar 2 977 854 024 692.81 Ar 198 674 704 207.15 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 968.55 Ar 2 949 712 232 728.10 Ar 541 887 359 222.54 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 568.51 Ar 2 946 719 216 840.75 Ar 151 492 749 423.53 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.40 Ar 2 940 221 634 902.14 Ar 328 337 151 074.07 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 228.82 Ar 2 935 945 579 130.23 Ar 220 879 549 074.65 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 834 655.09 Ar 2 917 526 508 999.64 Ar 15 030 579 553.41 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 047.59 Ar 2 821 546 787 704.82 Ar 53 965 410 517.64 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 75.31 Ar 1 617 130 395 622.74 Ar 299 029 472 298.83 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 182.50 Ar 890 182 756 838.70 Ar 212 599 190 276.97 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 84 342.46 Ar 2 790 619 022 722.21 Ar 303 217 245 695.24 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 299.91 Ar 2 724 847 557 416.70 Ar 170 717 231 223.04 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 379.33 Ar 2 632 201 930 351.83 Ar 160 037 138 167.75 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 641.96 Ar 2 599 497 216 529.85 Ar 16 978 808 414.04 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 278.33 Ar 2 564 727 080 363.20 Ar 18 629 179 669.87 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 165.21 Ar 2 496 419 959 527.02 Ar 135 203 968 664.30 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 490 259 890 871.19 Ar 74 114 441 640.00 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 348.93 Ar 2 464 881 365 995.55 Ar 142 517 459 891.29 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.419 Ar 2 392 031 640 551.05 Ar 169 728 658 993.46 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 194.07 Ar 2 357 993 684 157.06 Ar 79 320 317 994.49 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.40 Ar 2 346 571 654 559.61 Ar 339 516 217 803.92 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 809.58 Ar 2 346 957 772 089.92 Ar 84 443 915 103.17 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 609.00 Ar 2 316 440 231 446.38 Ar 65 309 641 889.06 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 958.23 Ar 2 305 405 581 069.17 Ar 480 125 831 892.51 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 624.98 Ar 2 296 814 325 707.35 Ar 326 142 138 356.02 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 827.71 Ar 2 630 297 389 188.97 Ar 540 509 468 092.81 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 864.25 Ar 2 287 530 263 380.86 Ar 69 912 282 284.32 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 853 985.86 Ar 2 270 307 414 499.26 Ar 51 604 362 098.06 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.85 Ar 2 265 718 068 993.33 Ar 740 564 330 879.57 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 155 146.65 Ar 105 345 851 837.13 Ar 45 380 427.69 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 458.23 Ar 2 231 340 242 066.67 Ar 118 910 855 055.28 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 480.24 Ar 2 220 413 751 293.95 Ar 150 434 689 957.50 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 307.28 Ar 2 212 419 288 741.68 Ar 85 160 074 556.65 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 399.24 Ar 1 247 384 100 430.63 Ar 2 725 714 194 722.50 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 994.52 Ar 2 195 130 858 923.43 Ar 111 940 103 470.81 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 309.24 Ar 2 187 581 885 168.45 Ar 5 557 411 906.56 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 5 018.03 Ar 160 472 632 225.54 Ar 1 576 636 479.59 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 493.45 Ar 2 113 171 893 783.52 Ar 295 344 655 206.76 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 605.42 Ar 2 082 645 471 920.44 Ar 50 674 743 565.48 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 929.80 Ar 161 854 667 625.05 Ar 4 200 632 755.76 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 125 857.12 Ar 2 055 028 915 638.94 Ar 287 241 664 870.04 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 301.18 Ar 2 017 285 510 603.94 Ar 79 972 319 841.23 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 034.52 Ar 1 974 495 476 036.33 Ar 212 099 601 472.45 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 760 003.50 Ar 1 968 095 951 202.72 Ar 20 817 529 228.26 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 492 845.31 Ar 879 865 114 524.92 Ar 206 273 005 099.62 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 131.26 Ar 1 959 369 524 397.79 Ar 19 120 426 054.82 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 482.62 Ar 1 905 098 264 075.74 Ar 284 596 740 704.93 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 941 717 979 318.05 Ar 90 979 585 709.84 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 094.26 Ar 1 898 747 424 309.65 Ar 25 971 900 795.38 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 108 080.84 Ar 1 892 919 602 166.88 Ar 32 194 389 428.01 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 510.52 Ar 1 879 307 884 991.11 Ar 82 782 902 547.89 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 52 112.47 Ar 1 864 263 148 468.42 Ar 72 278 548 083.63 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 710.29 Ar 1 858 564 669 749.06 Ar 55 390 374 804.97 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 210 442.05 Ar 1 848 675 386 883.43 Ar 112 088 982 883.21 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 640.94 Ar 1 819 592 432 596.73 Ar 636 269 076 128.86 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 358.55 Ar 1 814 295 669 666.88 Ar 631 751 691 849.26 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 649.29 Ar 1 785 938 532 823.15 Ar 61 644 589 775.99 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 184.83 Ar 1 903 554 247 444.49 Ar 194 692 999 350.22 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 188.93 Ar 1 783 783 889 693.04 Ar 39 398 966 730.56 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.45 Ar 1 781 262 305 821.65 Ar 686 311 735 486.57 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 475.54 Ar 1 776 376 606 860.83 Ar 380 514 306 932.92 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 246.14 Ar 894 036 447 312.15 Ar 202 386 672 327.83 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 960.58 Ar 1 757 896 953 163.34 Ar 432 939 800 189.11 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 398.26 Ar 272 264 166 093.92 Ar 38 546 984 784.02 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 231.10 Ar 1 689 568 630 548.23 Ar 118 201 749 391.45 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 393.92 Ar 1 648 140 601 491.15 Ar 140 882 556 684.68 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 412.97 Ar 109 373 597 151.70 Ar 49 010 453 310.36 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 644.16 Ar 1 644 158 164 764.27 Ar 476 050 232 160.38 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 272.62 Ar 1 617 309 784 583.59 Ar 108 558 720 563.26 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 928.16 Ar 1 615 359 315 213.07 Ar 7 948 040 444.63 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 610 951 590 197.88 Ar 87 663 675 978.96 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 914.00 Ar 1 605 540 704 943.84 Ar 131 341 217 371.31 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 286.03 Ar 1 601 938 324 247.57 Ar 20 221 356 038.67 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.91 Ar 1 595 818 800 289.68 Ar 67 323 325 966.36 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.71 Ar 1 590 830 846 074.08 Ar 872 175 680 107.10 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 800.85 Ar 1 574 479 591 458.03 Ar 157 468 903 198.74 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 223.71 Ar 1 562 927 935 567.19 Ar 620 105 597 793.23 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago