9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
955 337 158.32 XAU

Market Capitalizations

attach_money
51 324 042.52 XAU

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.000054 XAU 239 810.53 XAU 37 089.01 XAU arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.000007 XAU 233 351.83 XAU 28 301.19 XAU arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 0.011 XAU 232 898.43 XAU 39 820.01 XAU arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 0.003 XAU 231 298.72 XAU 919.01 XAU arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.000151 XAU 229 778.21 XAU 28 610.29 XAU arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.000088 XAU 225 610.97 XAU 20 283.55 XAU arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 0.001 XAU 222 972.63 XAU 12 765.73 XAU arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.000023 XAU 15 392.53 XAU 2 824.98 XAU arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 0.002 XAU 12 746.15 XAU 161.62 XAU arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.000005 XAU 222 464.35 XAU 19 547.66 XAU arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 0.003 XAU 220 853.32 XAU 24 776.21 XAU arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.000013 XAU 9 383.90 XAU 651.69 XAU arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 0.000540 XAU 99 223.84 XAU 8 104.37 XAU arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 0.008 XAU 220 017.93 XAU 5 303.38 XAU arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.000004 XAU 217 084.70 XAU 1 646.51 XAU arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 0.000291 XAU 213 975.68 XAU 977.78 XAU arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.000111 XAU 211 195.77 XAU 47 561.47 XAU arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 0.000207 XAU 207 740.47 XAU 5 232.70 XAU arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 0.000291 XAU 204 984.99 XAU 2 576.71 XAU arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 0.000814 XAU 202 104.09 XAU 2 166.74 XAU arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.000022 XAU 12 529.67 XAU 2 024.68 XAU arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000000 XAU 201 799.81 XAU 3 508.92 XAU arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 0.001 XAU 128 166.60 XAU 17 178.23 XAU arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 0.001 XAU 201 017.95 XAU 20 238.10 XAU arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.000166 XAU 192 996.79 XAU 12 876.25 XAU arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 0.000581 XAU 191 172.90 XAU 35 120.10 XAU arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 0.000296 XAU 190 978.92 XAU 9 818.35 XAU arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000000 XAU 190 557.80 XAU 21 279.76 XAU arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.000080 XAU 190 280.67 XAU 14 315.36 XAU arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 0.767 XAU 189 086.92 XAU 974.14 XAU arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 0.000522 XAU 182 866.40 XAU 3 497.54 XAU arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.000005 XAU 104 807.34 XAU 19 380.31 XAU arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.000012 XAU 57 693.36 XAU 13 778.70 XAU arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 0.005 XAU 180 861.95 XAU 19 651.72 XAU arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.000019 XAU 176 599.26 XAU 11 064.30 XAU arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.000089 XAU 170 594.83 XAU 10 372.12 XAU arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 0.000301 XAU 168 475.22 XAU 1 100.41 XAU arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.000148 XAU 166 221.74 XAU 1 207.37 XAU arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 0.000594 XAU 161 794.71 XAU 8 762.66 XAU arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000000 XAU 161 395.47 XAU 4 803.41 XAU arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.000023 XAU 159 750.67 XAU 9 236.66 XAU arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000000 XAU 155 029.23 XAU 11 000.23 XAU arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 0.000466 XAU 152 823.21 XAU 5 140.80 XAU arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.000002 XAU 152 082.94 XAU 22 004.28 XAU arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 0.000312 XAU 152 107.96 XAU 5 472.87 XAU arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.000039 XAU 150 130.10 XAU 4 232.76 XAU arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 0.001 XAU 149 414.94 XAU 31 117.29 XAU arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.000041 XAU 148 858.13 XAU 21 137.50 XAU arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 0.000831 XAU 170 471.40 XAU 35 030.79 XAU arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 0.000186 XAU 148 256.42 XAU 4 531.06 XAU arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 0.768 XAU 147 140.20 XAU 3 344.51 XAU arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.000002 XAU 146 842.76 XAU 47 996.49 XAU arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 0.010 XAU 6 827.54 XAU 2.94 XAU arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 0.000548 XAU 144 614.71 XAU 7 706.70 XAU arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 0.000290 XAU 143 906.56 XAU 9 749.78 XAU arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.000020 XAU 143 388.43 XAU 5 519.28 XAU arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 0.004 XAU 80 843.83 XAU 176 655.43 XAU arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 0.004 XAU 142 267.95 XAU 7 254.92 XAU arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 0.002 XAU 141 778.70 XAU 360.18 XAU arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 0.000325 XAU 10 400.34 XAU 102.18 XAU arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 0.000226 XAU 136 956.14 XAU 19 141.49 XAU arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.000039 XAU 134 977.70 XAU 3 284.27 XAU arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.000125 XAU 10 489.91 XAU 272.25 XAU arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 0.008 XAU 133 187.85 XAU 18 616.33 XAU arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.000020 XAU 130 741.67 XAU 5 183.06 XAU arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.000067 XAU 127 968.42 XAU 13 746.32 XAU arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 0.049 XAU 127 553.66 XAU 1 349.20 XAU arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 0.097 XAU 57 024.67 XAU 13 368.70 XAU arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.000009 XAU 126 988.10 XAU 1 239.21 XAU arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.000291 XAU 123 470.74 XAU 18 444.91 XAU arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000000 XAU 125 844.09 XAU 5 896.45 XAU arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 0.000265 XAU 123 059.14 XAU 1 683.26 XAU arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 0.007 XAU 122 681.43 XAU 2 086.54 XAU arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 0.000292 XAU 121 799.25 XAU 5 365.22 XAU arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 0.003 XAU 120 824.19 XAU 4 684.42 XAU arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 0.000176 XAU 120 454.87 XAU 3 589.89 XAU arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 0.014 XAU 119 813.93 XAU 7 264.56 XAU arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.000042 XAU 117 929.05 XAU 41 237.04 XAU arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.000023 XAU 117 585.76 XAU 40 944.27 XAU arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.000107 XAU 115 747.92 XAU 3 995.23 XAU arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.000012 XAU 123 370.67 XAU 12 618.19 XAU arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.000012 XAU 115 608.27 XAU 2 553.47 XAU arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.000000 XAU 115 444.85 XAU 44 480.34 XAU arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 0.001 XAU 115 128.20 XAU 24 661.40 XAU arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 0.000794 XAU 57 943.12 XAU 13 116.82 XAU arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.000062 XAU 113 930.52 XAU 28 059.13 XAU arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.000220 XAU 17 645.63 XAU 2 498.26 XAU arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 0.000533 XAU 109 502.12 XAU 7 660.74 XAU arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 0.000285 XAU 106 817.14 XAU 9 130.70 XAU arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.000027 XAU 7 088.58 XAU 3 176.40 XAU arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.000107 XAU 106 559.03 XAU 30 853.15 XAU arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.000082 XAU 104 818.97 XAU 7 035.77 XAU arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 0.000255 XAU 104 692.56 XAU 515.12 XAU arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 XAU 104 406.89 XAU 5 681.54 XAU arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 0.000189 XAU 104 056.21 XAU 8 512.32 XAU arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 0.000213 XAU 103 822.73 XAU 1 310.56 XAU arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.000002 XAU 103 426.12 XAU 4 363.27 XAU arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.000002 XAU 103 102.85 XAU 56 526.31 XAU arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.000117 XAU 102 043.11 XAU 10 205.67 XAU arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 0.000533 XAU 101 294.44 XAU 40 189.47 XAU arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago