9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
14 475 176 086 082.45 ﷼

Market Capitalizations

attach_money
666 971 090 104.43 ﷼

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.697 ﷼ 3 092 982 226.82 ﷼ 478 359 556.50 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.086 ﷼ 3 009 680 460.80 ﷼ 365 017 614.81 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 143.04 ﷼ 3 003 832 672.46 ﷼ 513 582 869.36 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32.78 ﷼ 2 983 200 270.44 ﷼ 11 853 038.59 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.95 ﷼ 2 963 589 291.62 ﷼ 369 004 253.09 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.13 ﷼ 2 909 841 890.29 ﷼ 261 609 293.17 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19.08 ﷼ 2 875 813 691.42 ﷼ 164 647 324.58 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.293 ﷼ 198 526 866.55 ﷼ 36 435 436.36 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20.84 ﷼ 164 394 857.81 ﷼ 2 084 499.48 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.064 ﷼ 2 869 258 007.52 ﷼ 252 118 040.77 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40.38 ﷼ 2 848 479 587.10 ﷼ 319 553 853.74 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.171 ﷼ 121 029 847.13 ﷼ 8 405 191.52 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.96 ﷼ 1 279 750 182.64 ﷼ 104 526 982.86 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 103.66 ﷼ 2 837 705 016.66 ﷼ 68 400 930.62 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.058 ﷼ 2 799 873 392.17 ﷼ 21 235 999.80 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.75 ﷼ 2 759 774 442.12 ﷼ 12 610 979.37 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.43 ﷼ 2 723 920 362.04 ﷼ 613 429 186.48 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.67 ﷼ 2 679 355 185.56 ﷼ 67 489 251.09 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.75 ﷼ 2 643 816 134.42 ﷼ 33 233 435.41 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10.50 ﷼ 2 606 659 373.53 ﷼ 27 945 745.21 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.284 ﷼ 161 602 838.10 ﷼ 26 113 592.41 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000132 ﷼ 2 602 734 933.35 ﷼ 45 256 693.06 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14.39 ﷼ 1 653 042 643.95 ﷼ 221 558 072.62 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16.03 ﷼ 2 592 650 783.56 ﷼ 261 023 125.27 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.14 ﷼ 2 489 196 928.04 ﷼ 166 072 768.94 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7.50 ﷼ 2 465 673 121.46 ﷼ 452 965 235.62 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.82 ﷼ 2 463 171 250.69 ﷼ 126 633 234.32 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 ﷼ 2 457 739 902.86 ﷼ 274 457 989.22 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.03 ﷼ 2 454 165 535.27 ﷼ 184 633 864.01 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 892.62 ﷼ 2 438 768 980.44 ﷼ 12 564 105.61 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6.73 ﷼ 2 358 539 249.42 ﷼ 45 109 845.20 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.063 ﷼ 1 351 764 048.76 ﷼ 249 959 614.43 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.153 ﷼ 744 106 381.76 ﷼ 177 712 287.76 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 70.50 ﷼ 2 332 686 639.81 ﷼ 253 460 186.52 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.251 ﷼ 2 277 708 078.73 ﷼ 142 703 035.14 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.15 ﷼ 2 200 265 326.87 ﷼ 133 775 513.98 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.88 ﷼ 2 172 927 360.51 ﷼ 14 192 635.84 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.90 ﷼ 2 143 862 901.53 ﷼ 15 572 186.02 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7.66 ﷼ 2 086 764 778.54 ﷼ 113 017 394.63 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000006 ﷼ 2 081 615 559.05 ﷼ 61 952 479.51 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.292 ﷼ 2 060 401 575.55 ﷼ 119 130 763.43 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000350 ﷼ 1 999 506 276.02 ﷼ 141 876 684.71 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6.01 ﷼ 1 971 053 848.27 ﷼ 66 304 086.85 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.022 ﷼ 1 961 506 140.17 ﷼ 283 802 603.95 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4.02 ﷼ 1 961 828 896.95 ﷼ 70 586 916.73 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.509 ﷼ 1 936 319 195.07 ﷼ 54 592 521.53 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17.52 ﷼ 1 927 095 298.40 ﷼ 401 338 593.47 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.522 ﷼ 1 919 913 842.80 ﷼ 272 623 171.64 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10.72 ﷼ 2 198 673 315.32 ﷼ 451 813 452.37 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.39 ﷼ 1 912 153 267.82 ﷼ 58 439 882.16 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 908.78 ﷼ 1 897 756 637.84 ﷼ 43 136 237.89 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.027 ﷼ 1 893 920 390.45 ﷼ 619 039 899.93 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 129.69 ﷼ 88 058 907.05 ﷼ 37 933.63 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7.07 ﷼ 1 865 183 863.92 ﷼ 99 397 933.10 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.75 ﷼ 1 856 050 378.18 ﷼ 125 748 799.31 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.257 ﷼ 1 849 367 783.45 ﷼ 71 185 556.52 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49.65 ﷼ 1 042 692 034.31 ﷼ 2 278 432 503.40 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52.66 ﷼ 1 834 916 334.17 ﷼ 93 571 061.37 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32.02 ﷼ 1 828 606 124.83 ﷼ 4 645 456.94 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.19 ﷼ 134 139 544.74 ﷼ 1 317 915.07 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.92 ﷼ 1 766 406 594.42 ﷼ 246 879 465.00 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.506 ﷼ 1 740 889 468.70 ﷼ 42 359 167.03 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.61 ﷼ 135 294 792.19 ﷼ 3 511 321.26 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 105.20 ﷼ 1 717 804 708.17 ﷼ 240 106 151.57 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.252 ﷼ 1 686 254 885.01 ﷼ 66 849 097.11 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.865 ﷼ 1 650 486 569.40 ﷼ 177 294 680.01 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 635.29 ﷼ 1 645 137 187.79 ﷼ 17 401 433.84 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 247.87 ﷼ 735 481 834.24 ﷼ 172 424 210.98 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.110 ﷼ 1 637 842 741.99 ﷼ 15 982 820.31 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.75 ﷼ 1 592 477 236.04 ﷼ 237 895 251.69 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000002 ﷼ 1 623 087 763.59 ﷼ 76 050 102.99 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.42 ﷼ 1 587 168 550.42 ﷼ 21 709 988.18 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 90.35 ﷼ 1 582 297 056.77 ﷼ 26 911 384.71 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.77 ﷼ 1 570 918 982.39 ﷼ 69 198 471.45 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43.56 ﷼ 1 558 343 042.93 ﷼ 60 417 850.69 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.27 ﷼ 1 553 579 667.82 ﷼ 46 300 977.03 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 175.91 ﷼ 1 545 313 187.22 ﷼ 93 695 510.10 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.536 ﷼ 1 521 002 660.29 ﷼ 531 859 190.07 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.300 ﷼ 1 516 575 080.60 ﷼ 528 083 095.28 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.38 ﷼ 1 492 871 266.60 ﷼ 51 528 893.70 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.155 ﷼ 1 591 186 588.00 ﷼ 162 744 450.16 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.158 ﷼ 1 491 070 194.07 ﷼ 32 933 712.04 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 ﷼ 1 488 962 394.71 ﷼ 573 689 996.05 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13.77 ﷼ 1 484 878 424.59 ﷼ 318 073 027.10 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10.24 ﷼ 747 327 692.95 ﷼ 169 175 614.00 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.803 ﷼ 1 469 431 227.77 ﷼ 361 895 650.94 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.84 ﷼ 227 586 416.34 ﷼ 32 221 537.83 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.88 ﷼ 1 412 315 382.15 ﷼ 98 805 189.59 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.67 ﷼ 1 377 685 570.95 ﷼ 117 764 143.04 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.345 ﷼ 91 425 711.19 ﷼ 40 967 981.91 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.37 ﷼ 1 374 356 640.39 ﷼ 397 931 787.68 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.06 ﷼ 1 351 914 000.52 ﷼ 90 744 553.46 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.28 ﷼ 1 350 283 597.44 ﷼ 6 643 790.36 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 1 346 599 167.15 ﷼ 73 278 324.30 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.44 ﷼ 1 342 076 192.27 ﷼ 109 788 509.48 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.75 ﷼ 1 339 064 951.66 ﷼ 16 903 090.92 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.026 ﷼ 1 333 949 623.61 ﷼ 56 275 765.97 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.021 ﷼ 1 329 780 178.02 ﷼ 729 054 213.42 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.51 ﷼ 1 316 112 116.25 ﷼ 131 628 718.82 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6.87 ﷼ 1 306 456 053.15 ﷼ 518 348 091.04 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago