9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
2 301 403 418 780 208.50 £

Market Capitalizations

attach_money
88 300 183 012 677.39 £

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 111.55 £ 494 865 369 314.91 £ 76 535 706 070.58 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 13.82 £ 481 537 404 204.43 £ 58 401 427 333.04 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 22 885.80 £ 480 601 780 356.01 £ 82 171 301 896.05 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 5 245.23 £ 477 300 674 659.48 £ 1 896 441 004.06 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 312.59 £ 474 162 992 783.88 £ 59 039 274 264.61 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 180.60 £ 465 563 613 396.21 £ 41 856 489 946.04 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 3 052.50 £ 460 119 231 253.70 £ 26 342 944 482.73 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 46.91 £ 31 763 542 087.11 £ 5 829 530 966.89 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 3 335.10 £ 26 302 550 761.10 £ 333 511 972.38 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 10.19 £ 459 070 346 813.44 £ 40 337 925 731.50 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 6 460.92 £ 455 745 878 729.11 £ 51 127 398 817.49 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 27.41 £ 19 364 314 310.12 £ 1 344 798 611.26 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 114.22 £ 204 755 152 250.93 £ 16 723 918 918.84 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 16 585.58 £ 454 021 988 520.20 £ 10 943 888 230.86 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 9.24 £ 447 969 072 772.44 £ 3 397 679 040.08 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 599.60 £ 441 553 393 577.31 £ 2 017 708 640.73 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 229.19 £ 435 816 877 400.82 £ 98 146 332 132.83 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 427.18 £ 428 686 618 996.12 £ 10 798 022 981.32 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 600.10 £ 423 000 506 248.05 £ 5 317 223 016.66 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 679.74 £ 417 055 566 106.27 £ 4 471 212 736.07 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 45.40 £ 25 855 838 246.71 £ 4 178 075 269.38 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.021 £ 416 427 670 633.14 £ 7 240 898 421.80 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 2 303.00 £ 264 480 523 488.49 £ 35 448 447 288.26 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 565.48 £ 414 814 245 095.81 £ 41 762 705 316.76 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 342.23 £ 398 262 022 462.98 £ 26 571 010 148.13 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 199.47 £ 394 498 303 056.10 £ 72 472 711 503.50 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 611.00 £ 394 098 013 266.65 £ 20 260 834 907.82 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.187 £ 393 229 018 311.72 £ 43 912 232 349.93 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 164.34 £ 392 657 133 119.98 £ 29 540 714 623.93 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 582 781.97 £ 390 193 743 020.51 £ 2 010 209 016.99 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 076.30 £ 377 357 291 803.84 £ 7 217 403 323.86 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 10.07 £ 216 277 096 394.45 £ 39 992 585 743.37 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 24.41 £ 119 054 185 383.32 £ 28 433 288 801.80 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 11 280.07 £ 373 220 972 786.83 £ 40 552 663 936.81 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 40.11 £ 364 424 612 530.17 £ 22 831 941 798.48 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 184.47 £ 352 034 067 358.63 £ 21 403 572 434.16 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 620.82 £ 347 660 096 921.26 £ 2 270 767 647.41 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 304.71 £ 343 009 894 246.38 £ 2 491 490 419.15 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 225.77 £ 333 874 412 161.88 £ 18 082 352 445.34 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000901 £ 333 050 556 666.93 £ 9 912 160 628.59 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 46.67 £ 329 656 400 150.10 £ 19 060 468 156.58 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.056 £ 319 913 384 290.08 £ 22 699 728 878.63 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 962.14 £ 315 361 104 278.51 £ 10 608 401 219.45 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 3.53 £ 313 833 507 367.99 £ 45 407 335 094.45 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 643.24 £ 313 885 147 222.48 £ 11 293 637 678.28 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 81.45 £ 309 803 692 135.52 £ 8 734 595 399.70 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 802.98 £ 308 327 903 819.52 £ 64 212 645 502.65 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 83.59 £ 307 178 898 291.54 £ 43 618 668 529.42 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 715.59 £ 351 779 351 577.04 £ 72 288 430 573.84 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 383.07 £ 305 937 235 870.16 £ 9 350 158 438.48 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 585 367.30 £ 303 633 829 937.13 £ 6 901 633 675.35 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 4.39 £ 303 020 044 973.93 £ 99 044 024 903.29 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 20 749.51 £ 14 089 089 546.65 £ 6 069 236.69 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 131.21 £ 298 422 310 240.74 £ 15 903 290 501.96 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 599.19 £ 296 960 987 329.18 £ 20 119 328 675.70 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 41.10 £ 295 891 797 638.16 £ 11 389 417 763.53 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 7 944.13 £ 166 826 751 918.08 £ 364 540 517 716.69 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 8 424.97 £ 293 579 620 826.42 £ 14 971 013 230.78 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 5 123.53 £ 292 570 011 379.40 £ 743 255 407.15 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 671.12 £ 21 461 815 968.87 £ 210 861 388.05 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 467.22 £ 282 618 323 548.27 £ 39 499 773 572.15 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 80.97 £ 278 535 680 675.61 £ 6 777 305 298.66 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 258.09 £ 21 646 651 158.49 £ 561 798 020.68 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 16 832.29 £ 274 842 206 963.69 £ 38 416 069 235.82 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 40.28 £ 269 794 355 491.04 £ 10 695 600 783.96 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 138.36 £ 264 071 561 302.06 £ 28 366 473 153.34 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 101 643.84 £ 263 215 680 630.30 £ 2 784 163 100.13 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 199 655.05 £ 117 674 290 646.76 £ 27 587 216 669.89 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 17.55 £ 262 048 597 099.88 £ 2 557 190 341.70 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 599.51 £ 254 790 289 030.30 £ 38 062 333 680.45 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000240 £ 259 687 856 786.64 £ 12 167 726 660.61 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 547.57 £ 253 940 919 562.02 £ 3 473 515 374.56 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 14 454.87 £ 253 161 499 142.52 £ 4 305 718 997.39 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 603.24 £ 251 341 050 602.51 £ 11 071 491 725.48 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 6 969.59 £ 249 328 948 214.25 £ 9 666 625 866.07 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 362.48 £ 248 566 826 350.35 £ 7 407 979 878.09 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 28 144.79 £ 247 244 220 956.63 £ 14 990 924 554.64 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 85.72 £ 243 354 629 291.83 £ 85 095 443 560.53 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 47.95 £ 242 646 233 413.64 £ 84 491 282 784.17 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 220.58 £ 238 853 713 506.02 £ 8 244 426 622.16 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 24.72 £ 254 583 790 262.67 £ 26 038 491 825.87 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 25.27 £ 238 565 548 766.05 £ 5 269 268 420.46 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.461 £ 238 228 308 899.99 £ 91 788 213 105.29 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 2 203.46 £ 237 574 889 245.05 £ 50 890 472 198.63 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 637.81 £ 119 569 582 897.50 £ 27 067 453 532.80 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 128.47 £ 235 103 396 621.52 £ 57 901 925 009.85 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 454.49 £ 36 412 959 310.17 £ 5 155 323 260.52 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 100.84 £ 225 965 078 983.87 £ 15 808 453 799.60 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 587.65 £ 220 424 441 161.43 £ 18 841 814 101.61 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 55.23 £ 14 627 765 378.86 £ 6 554 720 982.08 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 219.89 £ 219 891 824 957.94 £ 63 667 569 559.16 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 170.20 £ 216 301 088 104.51 £ 14 518 782 737.17 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 525.36 £ 216 040 229 825.42 £ 1 062 981 138.72 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 215 450 735 019.94 £ 11 724 252 633.75 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 389.72 £ 214 727 076 275.52 £ 17 565 743 125.52 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 439.48 £ 214 245 289 253.77 £ 2 704 430 131.94 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 4.13 £ 213 426 856 258.81 £ 9 003 908 094.88 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 3.31 £ 212 759 760 854.74 £ 116 645 895 810.26 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 240.85 £ 210 572 923 058.39 £ 21 060 093 390.38 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 099.85 £ 209 027 989 760.88 £ 82 933 719 205.13 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago