9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
134 332 334 062 950.05 ₤

Market Capitalizations

attach_money
5 039 912 720 296.66 ₤

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.90 ₤ 35 051 728 453.61 ₤ 5 421 088 143.44 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.979 ₤ 34 107 697 525.48 ₤ 4 136 621 996.84 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 621.02 ₤ 34 041 426 504.91 ₤ 5 820 262 114.37 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 371.52 ₤ 33 807 606 424.45 ₤ 134 326 504.19 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.14 ₤ 33 585 361 790.05 ₤ 4 181 801 229.06 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.79 ₤ 32 976 260 547.87 ₤ 2 964 730 228.83 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 216.21 ₤ 32 590 630 402.19 ₤ 1 865 892 814.35 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.32 ₤ 2 249 838 281.28 ₤ 412 910 559.38 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 236.23 ₤ 1 863 031 693.23 ₤ 23 622 932.25 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.722 ₤ 32 516 337 039.07 ₤ 2 857 169 054.04 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 457.63 ₤ 32 280 862 181.12 ₤ 3 621 396 466.62 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.94 ₤ 1 371 590 596.10 ₤ 95 253 211.62 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.92 ₤ 14 502 978 873.05 ₤ 1 184 569 179.76 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 174.77 ₤ 32 158 757 594.23 ₤ 775 164 766.58 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.654 ₤ 31 730 024 503.78 ₤ 240 660 451.25 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.47 ₤ 31 275 596 574.61 ₤ 142 915 992.43 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.23 ₤ 30 869 274 330.72 ₤ 6 951 786 881.75 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.26 ₤ 30 364 232 157.83 ₤ 764 833 008.83 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.51 ₤ 29 961 480 030.97 ₤ 376 623 358.32 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 118.98 ₤ 29 540 394 943.09 ₤ 316 699 741.79 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.22 ₤ 1 831 390 671.81 ₤ 295 936 569.58 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 495 920 581.00 ₤ 512 878 897.94 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 163.12 ₤ 18 733 376 925.16 ₤ 2 510 843 202.00 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 181.72 ₤ 29 381 640 299.29 ₤ 2 958 087 385.01 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.24 ₤ 28 209 232 511.22 ₤ 1 882 046 896.39 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.96 ₤ 27 942 645 114.32 ₤ 5 133 302 836.35 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.28 ₤ 27 914 292 253.37 ₤ 1 435 091 900.68 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 852 740 613.11 ₤ 3 110 340 184.55 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.64 ₤ 27 812 233 506.15 ₤ 2 092 393 550.91 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 112 109.77 ₤ 27 637 749 522.84 ₤ 142 384 787.80 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 76.23 ₤ 26 728 532 935.35 ₤ 511 214 720.48 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.713 ₤ 15 319 087 823.92 ₤ 2 832 708 333.53 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.73 ₤ 8 432 707 633.39 ₤ 2 013 953 652.69 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 798.98 ₤ 26 435 553 996.08 ₤ 2 872 379 140.92 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.84 ₤ 25 812 500 434.01 ₤ 1 617 205 554.51 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.07 ₤ 24 934 867 745.05 ₤ 1 516 032 956.47 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.97 ₤ 24 625 055 756.70 ₤ 160 840 373.75 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.58 ₤ 24 295 678 007.68 ₤ 176 474 352.48 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.82 ₤ 23 648 604 162.60 ₤ 1 280 788 163.85 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000064 ₤ 23 590 249 788.09 ₤ 702 086 636.66 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.31 ₤ 23 349 838 840.11 ₤ 1 350 068 918.64 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 659 732 869.03 ₤ 1 607 840 802.69 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 68.15 ₤ 22 337 291 064.24 ₤ 751 401 940.66 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.250 ₤ 22 229 090 096.03 ₤ 3 216 239 563.77 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.56 ₤ 22 232 747 790.16 ₤ 799 937 812.78 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.77 ₤ 21 943 654 909.00 ₤ 618 678 705.54 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 198.54 ₤ 21 839 123 586.91 ₤ 4 548 235 445.46 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.92 ₤ 21 757 738 563.32 ₤ 3 089 546 813.34 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 121.52 ₤ 24 916 826 012.97 ₤ 5 120 250 063.81 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 27.13 ₤ 21 669 790 574.38 ₤ 662 279 550.98 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 112 292.89 ₤ 21 506 638 403.53 ₤ 488 848 491.88 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.311 ₤ 21 463 163 500.67 ₤ 7 015 371 212.31 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 469.71 ₤ 997 942 009.22 ₤ 429 889.12 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 80.12 ₤ 21 137 502 099.89 ₤ 1 126 443 381.89 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.44 ₤ 21 033 995 374.51 ₤ 1 425 068 895.78 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.91 ₤ 20 958 263 773.48 ₤ 806 721 996.42 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 562.69 ₤ 11 816 478 520.46 ₤ 25 820 710 095.42 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 596.75 ₤ 20 794 490 353.95 ₤ 1 060 409 402.19 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 362.90 ₤ 20 722 978 871.48 ₤ 52 645 402.81 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.54 ₤ 1 520 158 394.80 ₤ 14 935 488.67 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 33.09 ₤ 20 018 092 489.97 ₤ 2 797 802 034.82 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.74 ₤ 19 728 915 476.95 ₤ 480 042 208.86 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.28 ₤ 1 533 250 426.05 ₤ 39 792 624.19 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 192.25 ₤ 19 467 303 641.43 ₤ 2 721 042 349.30 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.85 ₤ 19 109 760 095.11 ₤ 757 578 358.83 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.80 ₤ 18 704 409 791.08 ₤ 2 009 221 044.37 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 199.52 ₤ 18 643 787 046.48 ₤ 197 204 603.53 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 141.73 ₤ 8 334 968 533.83 ₤ 1 954 025 655.18 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.24 ₤ 18 561 121 542.83 ₤ 181 127 933.01 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.46 ₤ 18 047 009 504.97 ₤ 2 695 986 963.74 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 393 908 329.83 ₤ 861 850 267.27 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.78 ₤ 17 986 847 954.36 ₤ 246 032 002.31 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 023.85 ₤ 17 931 640 953.45 ₤ 304 977 681.71 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.73 ₤ 17 802 697 059.12 ₤ 784 203 028.95 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 493.66 ₤ 17 660 178 162.25 ₤ 684 695 203.85 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.67 ₤ 17 606 196 432.51 ₤ 524 713 417.38 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 993.52 ₤ 17 512 515 185.08 ₤ 1 061 819 737.93 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.07 ₤ 17 237 012 150.75 ₤ 6 027 381 516.82 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.40 ₤ 17 186 835 877.56 ₤ 5 984 588 303.17 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.62 ₤ 16 918 208 517.07 ₤ 583 959 640.61 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.75 ₤ 18 032 383 024.36 ₤ 1 844 328 177.75 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.79 ₤ 16 897 797 567.27 ₤ 373 226 694.12 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.033 ₤ 16 873 910 585.19 ₤ 6 501 435 987.45 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 156.07 ₤ 16 827 628 323.93 ₤ 3 604 614 755.83 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 116.01 ₤ 8 469 213 670.85 ₤ 1 917 210 396.99 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.10 ₤ 16 652 570 432.05 ₤ 4 101 241 829.06 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.19 ₤ 2 579 160 396.09 ₤ 365 155 863.04 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.97 ₤ 16 005 295 742.37 ₤ 1 119 726 018.86 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.62 ₤ 15 612 847 726.29 ₤ 1 334 581 468.85 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.91 ₤ 1 036 096 869.44 ₤ 464 276 375.35 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.58 ₤ 15 575 122 074.64 ₤ 4 509 627 259.99 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.06 ₤ 15 320 787 176.83 ₤ 1 028 377 537.68 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 37.21 ₤ 15 302 310 366.51 ₤ 75 291 844.08 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 260 555 955.86 ₤ 830 438 630.63 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.60 ₤ 15 209 298 601.08 ₤ 1 244 196 293.17 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 31.13 ₤ 15 175 173 222.94 ₤ 191 557 050.63 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.293 ₤ 15 117 202 928.64 ₤ 637 754 349.23 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.234 ₤ 15 069 952 002.62 ₤ 8 262 126 466.50 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 17.06 ₤ 14 915 056 450.49 ₤ 1 491 704 048.21 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.90 ₤ 14 805 627 531.47 ₤ 5 874 264 770.74 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago