9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
102 063 013 900 432.86 NT$

Market Capitalizations

attach_money
3 950 906 746 873.16 NT$

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.46 NT$ 24 224 405 963.27 NT$ 3 746 538 209.18 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.676 NT$ 23 571 981 975.82 NT$ 2 858 837 922.95 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 120.29 NT$ 23 526 181 777.75 NT$ 4 022 409 121.93 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 256.76 NT$ 23 364 587 676.65 NT$ 92 833 646.52 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.30 NT$ 23 210 993 417.98 NT$ 2 890 061 491.96 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 8.84 NT$ 22 790 040 831.21 NT$ 2 048 938 292.15 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 149.42 NT$ 22 523 530 116.54 NT$ 1 289 526 851.11 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.30 NT$ 1 554 873 276.78 NT$ 285 364 330.33 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 163.26 NT$ 1 287 549 517.54 NT$ 16 325 913.90 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.499 NT$ 22 472 185 641.73 NT$ 1 974 602 284.23 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 316.27 NT$ 22 309 447 916.52 NT$ 2 502 763 259.66 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.34 NT$ 947 912 382.11 NT$ 65 829 919.65 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 54.54 NT$ 10 023 073 423.11 NT$ 818 661 046.64 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 811.89 NT$ 22 225 060 891.59 NT$ 535 719 829.59 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.452 NT$ 21 928 761 539.43 NT$ 166 321 511.88 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 29.35 NT$ 21 614 704 369.56 NT$ 98 769 880.17 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.22 NT$ 21 333 893 253.47 NT$ 4 804 410 938.44 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 20.91 NT$ 20 984 856 353.88 NT$ 528 579 505.70 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 29.38 NT$ 20 706 512 561.60 NT$ 260 286 083.73 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 82.23 NT$ 20 415 498 778.16 NT$ 218 872 604.92 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.22 NT$ 1 265 682 266.42 NT$ 204 523 083.95 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 384 762 348.03 NT$ 354 452 895.24 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 112.74 NT$ 12 946 720 396.36 NT$ 1 735 254 942.30 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 125.58 NT$ 20 305 782 735.33 NT$ 2 044 347 393.15 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 16.75 NT$ 19 495 526 480.77 NT$ 1 300 691 009.30 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 58.72 NT$ 19 311 286 741.04 NT$ 3 547 648 499.13 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 29.91 NT$ 19 291 691 952.31 NT$ 991 798 417.10 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 249 153 339.04 NT$ 2 149 569 982.38 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.04 NT$ 19 221 158 696.64 NT$ 1 446 062 520.98 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 77 479.56 NT$ 19 100 572 037.08 NT$ 98 402 762.28 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 52.69 NT$ 18 472 208 395.81 NT$ 353 302 774.77 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.493 NT$ 10 587 089 961.19 NT$ 1 957 697 371.12 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.19 NT$ 5 827 881 878.95 NT$ 1 391 852 357.26 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 552.18 NT$ 18 269 729 343.38 NT$ 1 985 114 043.15 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.96 NT$ 17 839 134 246.07 NT$ 1 117 657 975.99 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.03 NT$ 17 232 598 378.03 NT$ 1 047 737 141.98 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 30.39 NT$ 17 018 485 930.24 NT$ 111 157 500.10 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 14.92 NT$ 16 790 851 497.95 NT$ 121 962 212.57 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 60.00 NT$ 16 343 655 875.85 NT$ 885 158 415.94 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000044 NT$ 16 303 326 907.20 NT$ 485 215 207.87 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.28 NT$ 16 137 177 828.15 NT$ 933 038 654.76 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 15 660 242 511.73 NT$ 1 111 185 954.22 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 47.10 NT$ 15 437 401 541.44 NT$ 519 297 234.55 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.173 NT$ 15 362 623 369.43 NT$ 2 222 757 515.97 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 31.49 NT$ 15 365 151 218.17 NT$ 552 840 592.38 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3.99 NT$ 15 165 357 837.83 NT$ 427 571 614.44 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 137.21 NT$ 15 093 115 774.64 NT$ 3 143 305 814.24 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.09 NT$ 15 036 870 221.62 NT$ 2 135 199 590.74 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 83.98 NT$ 17 220 129 656.47 NT$ 3 538 627 669.77 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 18.75 NT$ 14 976 088 973.98 NT$ 457 704 353.30 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 77 606.12 NT$ 14 863 333 780.58 NT$ 337 845 374.37 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.215 NT$ 14 833 288 081.20 NT$ 4 848 354 353.05 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 015.72 NT$ 689 682 176.19 NT$ 297 098.29 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 55.37 NT$ 14 608 222 033.76 NT$ 778 490 048.32 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 29.33 NT$ 14 536 688 073.92 NT$ 984 871 473.68 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.01 NT$ 14 484 349 626.47 NT$ 557 529 171.97 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 388.88 NT$ 8 166 421 040.11 NT$ 17 844 807 979.70 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 412.41 NT$ 14 371 165 085.34 NT$ 732 853 670.25 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 250.80 NT$ 14 321 743 180.67 NT$ 36 383 472.83 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 32.85 NT$ 1 050 588 250.82 NT$ 10 321 982.87 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 22.87 NT$ 13 834 593 056.63 NT$ 1 933 573 472.30 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3.96 NT$ 13 634 741 532.39 NT$ 331 759 312.88 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 12.63 NT$ 1 059 636 212.04 NT$ 27 500 860.17 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 823.97 NT$ 13 453 940 425.35 NT$ 1 880 524 511.08 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.97 NT$ 13 206 840 484.84 NT$ 523 565 784.71 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.77 NT$ 12 926 701 080.72 NT$ 1 388 581 630.52 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 975.62 NT$ 12 884 804 431.38 NT$ 136 288 981.58 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 9 773.42 NT$ 5 760 333 951.06 NT$ 1 350 435 850.73 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.859 NT$ 12 827 673 932.89 NT$ 125 178 322.84 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 29.35 NT$ 12 472 368 809.14 NT$ 1 863 208 622.30 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 12 712 112 135.15 NT$ 595 628 565.98 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 26.80 NT$ 12 430 790 893.03 NT$ 170 033 814.79 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 707.59 NT$ 12 392 637 088.32 NT$ 210 771 436.89 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 29.53 NT$ 12 303 523 387.50 NT$ 541 966 213.05 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 341.17 NT$ 12 205 027 941.84 NT$ 473 195 911.04 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 17.74 NT$ 12 167 720 927.51 NT$ 362 631 784.44 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 377.73 NT$ 12 102 977 399.32 NT$ 733 828 359.58 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.20 NT$ 11 912 576 022.78 NT$ 4 165 550 265.29 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.35 NT$ 11 877 898 976.46 NT$ 4 135 975 684.37 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 10.80 NT$ 11 692 249 408.79 NT$ 403 577 113.72 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.21 NT$ 12 462 260 383.12 NT$ 1 274 623 434.52 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.24 NT$ 11 678 143 310.29 NT$ 257 938 633.94 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 11 661 634 910.37 NT$ 4 493 171 425.56 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 107.86 NT$ 11 629 649 033.07 NT$ 2 491 165 344.44 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 80.17 NT$ 5 853 111 364.37 NT$ 1 324 992 661.50 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.29 NT$ 11 508 665 742.74 NT$ 2 834 386 531.10 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 22.25 NT$ 1 782 469 260.02 NT$ 252 360 846.56 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 53.89 NT$ 11 061 331 316.04 NT$ 773 847 648.75 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 28.77 NT$ 10 790 108 740.71 NT$ 922 335 209.10 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.70 NT$ 716 051 170.37 NT$ 320 863 474.98 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 10.76 NT$ 10 764 036 374.50 NT$ 3 116 623 524.96 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.33 NT$ 10 588 264 391.58 NT$ 710 716 305.74 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 25.72 NT$ 10 575 494 985.50 NT$ 52 034 529.45 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 546 638 325.96 NT$ 573 919 843.71 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.08 NT$ 10 511 214 139.32 NT$ 859 869 610.82 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 21.51 NT$ 10 487 629 938.19 NT$ 132 385 932.57 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.202 NT$ 10 447 566 409.09 NT$ 440 754 876.92 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.162 NT$ 10 414 911 083.25 NT$ 5 709 992 473.24 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 11.79 NT$ 10 307 862 075.90 NT$ 1 030 923 324.90 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 53.84 NT$ 10 232 235 261.61 NT$ 4 059 730 598.75 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago