Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 109 307.02 CF | 535 710 892 592 628.00 CF | 15 969 523 465 412.95 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 118 562.83 CF | 134 640 819 594 797.66 CF | 7 709 144 192 996.37 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 95.80 CF | 4 148 267 652 627.73 CF | 486 709 316 251.62 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 224 404.07 CF | 37 430 856 819 905.22 CF | 687 524 810 644.60 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 426.31 CF | 51 000 417 637 000.22 CF | 27 584 915 552 015.50 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 244 441.09 CF | 35 671 972 297 036.08 CF | 812 676 188 175.50 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 846.74 CF | 30 842 355 436 090.86 CF | 1 014 932 384 936.21 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 426.41 CF | 15 162 299 874 284.00 CF | 2 894 798 155 656.34 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 264.79 CF | 14 977 343 228 149.42 CF | 841 297 213 651.05 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.75 CF | 7 271 989 440 068.15 CF | 416 244 147 874.64 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 454.45 CF | 6 199 321 890 246.95 CF | 104 495 075 713.13 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.72 CF | 5 778 412 016 966.99 CF | 150 870 168 538.04 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 161.49 CF | 5 644 076 480 542.36 CF | 116 965 679 745.42 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 982.50 CF | 4 867 717 047 969.31 CF | 166 341 472 191.88 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 603 596 486 798.10 CF | 256 562 537 420.01 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 116.96 CF | 3 207 567 025 765.08 CF | 114 949 663 642.62 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 145 591.56 CF | 2 878 066 152 237.77 CF | 93 255 115 709.18 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 917.37 CF | 2 876 194 959 055.31 CF | 76 761 627 425.63 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 186.31 CF | 4 706 797 140 407.30 CF | 49 990 184 908.37 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 284.42 CF | 2 769 689 837 784.06 CF | 147 223 253 737.22 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 551.44 CF | 2 360 957 295 330.72 CF | 614 248 732.10 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 426.36 CF | 2 287 561 935 971.79 CF | 41 701 286 136.60 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 838.34 CF | 2 163 821 610 671.76 CF | 127 294 628 205.45 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 791.94 CF | 2 122 361 228 485.15 CF | 309 593 879 544.61 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 212.74 CF | 1 928 588 132 495.16 CF | 76 038 175 175.23 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 921 027 387 687.09 CF | 470 908 332 248.38 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 249 217.32 CF | 1 839 457 079 996.78 CF | 95 003 969 663.25 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 886.47 CF | 1 832 779 254 592.75 CF | 35 778 915 682.47 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 68.38 CF | 1 696 784 467 166.48 CF | 18 483 254 291.07 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 668.23 CF | 1 683 938 744 547.15 CF | 101 382 740 682.02 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.67 CF | 156 072 806 656.82 CF | 2 631 736 679.29 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 351.55 CF | 1 682 321 211 441.60 CF | 67 191 143 284.97 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 494.54 CF | 1 246 250 704 990.98 CF | 35 606 800 305.89 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 808.91 CF | 1 454 147 869 290.84 CF | 161 917 731 908.83 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.53 CF | 1 260 711 989 015.88 CF | 32 905 318 418.31 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 170.34 CF | 1 259 394 132 556.08 CF | 39 999 699 669.84 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 381.66 CF | 1 248 487 365 538.58 CF | 51 912 997 563.12 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 154.90 CF | 2 297 592 603 287.33 CF | 145 003 819 014.96 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 782.44 CF | 2 782 440 630 918.18 CF | 85 083 244 560.44 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 425.75 CF | 1 199 730 758 111.38 CF | 2 218 874 120 994.29 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 998.09 CF | 1 199 003 152 624.03 CF | 28 696 430 738.02 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 802.50 CF | 1 196 770 759 188.34 CF | 33 689 311 624.93 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 751.74 CF | 105 428 383 289.91 CF | 169 370 812 856.16 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 427.53 CF | 85 534 002 130.82 CF | 138 334 941 537.74 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 737.18 CF | 1 183 388 815 208.72 CF | 20 143 005 574.81 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 073.43 CF | 1 072 194 296 190.43 CF | 309 286 121 189.37 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 744.40 CF | 1 064 664 043 426.16 CF | 1 222 314 097.05 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 299.82 CF | 1 005 944 720 041.37 CF | 79 268 592 132.28 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 151.23 CF | 991 752 998 069.11 CF | 54 034 850 409.47 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 652.46 CF | 974 849 398 321.95 CF | 65 740 654 068.98 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 765.47 CF | 960 724 254 384.28 CF | 71 072 680 147.61 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.95 CF | 955 271 857 365.26 CF | 2 761 878 261.01 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.35 CF | 420 485 883 999.85 CF | 8 950 208 566.16 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 262.55 CF | 949 671 803 347.09 CF | 112 980 005 307.02 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.79 CF | 932 623 895 036.11 CF | 22 203 361 683.04 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 267.75 CF | 874 686 700 635.44 CF | 31 723 887 987.39 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 079.83 CF | 409 283 438 328.29 CF | 18 652 415 742.91 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 306.21 CF | 858 514 943 206.18 CF | 116 562 569 245.51 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.50 CF | 850 480 169 394.08 CF | 9 711 266 846.01 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 035.42 CF | 795 716 926 608.56 CF | 51 775 157 267.07 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 752 351 401 576.89 CF | 211 282 962 986.78 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 208.55 CF | 742 921 105 176.94 CF | 66 840 681 823.38 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 83.67 CF | 38 762 344 269.90 CF | 113 188 893 336.07 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.90 CF | 724 734 233 261.53 CF | 21 113 746 875.87 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 205.55 CF | 724 531 168 635.36 CF | 127 350 809 499.72 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 855.29 CF | 647 024 208 335.46 CF | 47 457 677 240.03 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 643 247 609 158.72 CF | 106 187 180 704.17 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 844.10 CF | 311 348 495 912.37 CF | 12 237 961 773.91 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 610.34 CF | 610 338 743 130.53 CF | 10 425 633 837.27 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 432.25 CF | 605 145 105 397.81 CF | 14 027 339 429.85 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 429.85 CF | 38 260 732 364.53 CF | 1 422 820 588.56 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 674 895.40 CF | 593 677 474 395.48 CF | 29 650 635 007.92 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 280.54 CF | 559 240 518 277.44 CF | 5 494 199 361.71 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 147.22 CF | 533 655 361 443.65 CF | 20 766 941 781.14 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 208.80 CF | 148 632 317 634.69 CF | 6 264 944 262.79 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 93.36 CF | 26 866 594 634.40 CF | 2 048 008 566.35 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 645.57 CF | 117 711 855 379.61 CF | 220 128 858 686.53 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 398.92 CF | 514 491 852 319.64 CF | 49 541 172 141.06 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 376.62 CF | 508 441 669 389.05 CF | 45 358 518 775.62 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.50 CF | 114 739 917 073.21 CF | 5 937 920 142.56 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 557.08 CF | 498 741 088 875.45 CF | 35 829 175 479.33 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 170.11 CF | 488 351 447 625.92 CF | 15 608 047 423.68 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.99 CF | 479 332 305 050.55 CF | 12 002 828 341.06 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.48 CF | 468 447 233 130.31 CF | 26 727 328 555.73 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 327.73 CF | 455 461 041 281.62 CF | 200 884 428 828.68 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 523.45 CF | 444 653 081 042.11 CF | 9 087 336 610.65 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.71 CF | 783 172 791 772.26 CF | 6 141 441 121.52 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.42 CF | 416 626 870 493.47 CF | 11 175 165 157.26 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 422.65 CF | 414 182 914 033.64 CF | 61 502 700 980.50 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 949.40 CF | 414 040 964 003.43 CF | 14 042 293 727.15 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 447.58 CF | 406 493 893 998.85 CF | 587 280 840.79 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 443.16 CF | 404 480 849 733.70 CF | 15 916 869 038.28 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.41 CF | 400 521 287 205.24 CF | 17 660 737 657.93 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 813.09 CF | 398 581 424 442.30 CF | 86 393 194 174.91 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000426 CF | 392 531 204 406.39 CF | 8 553 157 749.00 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 250.83 CF | 384 940 961 721.23 CF | 15 660 270 390.56 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 022.92 CF | 165 952 909 110.24 CF | 5 113 447 163.36 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.71 CF | 380 299 997 933.37 CF | 58 608 821 606.76 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 187.64 CF | 376 520 171 873.19 CF | 5 405 309 513.84 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 193.25 CF | 374 840 006 265.51 CF | 31 833 281 297.27 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago