9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 985 972 824 355.25 L

Market Capitalizations

attach_money
3 874 627 025 117.60 L

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4.90 L 21 714 776 440.12 L 3 358 399 779.14 L arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.606 L 21 129 943 067.81 L 2 562 664 548.70 L arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 004.23 L 21 088 887 734.46 L 3 605 690 680.96 L arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 230.16 L 20 944 034 655.93 L 83 216 153.30 L arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13.72 L 20 806 352 642.41 L 2 590 653 380.37 L arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7.92 L 20 429 010 414.59 L 1 836 669 886.61 L arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 133.94 L 20 190 110 001.65 L 1 155 932 877.28 L arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.06 L 1 393 789 620.65 L 255 800 808.76 L arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 146.34 L 1 154 160 393.91 L 14 634 561.98 L arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.447 L 20 144 084 774.30 L 1 770 035 031.00 L arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 283.51 L 19 998 206 550.22 L 2 243 478 942.21 L arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.20 L 849 709 400.24 L 59 009 991.43 L arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48.89 L 8 984 690 850.86 L 733 848 402.10 L arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 727.78 L 19 922 561 955.11 L 480 219 673.99 L arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.405 L 19 656 958 984.24 L 149 090 733.25 L arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26.31 L 19 375 437 891.69 L 88 537 397.79 L arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10.06 L 19 123 718 587.73 L 4 306 677 720.51 L arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18.74 L 18 810 841 638.12 L 473 819 082.07 L arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26.33 L 18 561 334 045.16 L 233 320 648.90 L arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73.71 L 18 300 469 062.21 L 196 197 574.13 L arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.99 L 1 134 558 572.92 L 183 334 652.31 L arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000925 L 18 272 916 902.23 L 317 731 852.35 L arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 101.06 L 11 605 450 282.91 L 1 555 483 886.62 L arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112.57 L 18 202 119 515.67 L 1 832 554 601.15 L arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 15.02 L 17 475 805 175.76 L 1 165 940 437.40 L arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52.63 L 17 310 652 529.05 L 3 180 114 887.58 L arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26.81 L 17 293 087 745.12 L 889 048 876.31 L arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.008 L 17 254 956 098.93 L 1 926 876 212.38 L arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7.21 L 17 229 861 679.60 L 1 296 251 574.10 L arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 452.74 L 17 121 767 703.72 L 88 208 313.03 L arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47.23 L 16 558 502 044.54 L 316 700 883.46 L arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.442 L 9 490 275 716.46 L 1 754 881 453.68 L arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.07 L 5 224 117 871.57 L 1 247 657 540.97 L arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 494.97 L 16 376 999 663.67 L 1 779 457 779.92 L arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.76 L 15 991 013 881.87 L 1 001 869 483.28 L arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8.09 L 15 447 314 655.67 L 939 192 393.02 L arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27.24 L 15 255 384 090.12 L 99 641 669.97 L arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13.37 L 15 051 332 407.08 L 109 327 022.68 L arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53.79 L 14 650 465 901.89 L 793 456 695.92 L arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000040 L 14 614 314 982.87 L 434 947 291.60 L arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.05 L 14 465 378 818.54 L 836 376 579.43 L arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.002 L 14 037 853 628.11 L 996 067 957.90 L arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42.22 L 13 838 098 808.16 L 465 498 446.95 L arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.155 L 13 771 067 596.32 L 1 992 481 574.70 L arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28.23 L 13 773 333 561.91 L 495 566 739.13 L arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3.57 L 13 594 238 619.61 L 383 275 529.39 L arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 123.00 L 13 529 480 777.70 L 2 817 661 788.80 L arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3.67 L 13 479 062 220.01 L 1 913 994 582.09 L arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 75.28 L 15 436 137 683.92 L 3 172 028 609.10 L arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16.81 L 13 424 577 862.11 L 410 286 540.06 L arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 566.19 L 13 323 504 018.62 L 302 844 857.66 L arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.193 L 13 296 571 030.21 L 4 346 068 631.72 L arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 910.49 L 618 231 641.82 L 266 319.14 L arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49.64 L 13 094 821 649.36 L 697 839 087.81 L arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26.29 L 13 030 698 551.85 L 882 839 558.81 L arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.80 L 12 983 782 326.64 L 499 769 585.54 L arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 348.59 L 7 320 386 203.52 L 15 996 099 821.14 L arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 369.69 L 12 882 323 615.51 L 656 930 602.84 L arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 224.82 L 12 838 021 781.53 L 32 614 173.48 L arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29.45 L 941 748 129.21 L 9 252 633.51 L arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20.50 L 12 401 340 029.57 L 1 733 256 771.92 L arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3.55 L 12 222 192 967.03 L 297 389 307.38 L arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11.33 L 949 858 728.72 L 24 651 792.55 L arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 738.60 L 12 060 122 713.35 L 1 685 703 641.62 L arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.77 L 11 838 622 133.54 L 469 324 778.65 L arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.07 L 11 587 504 952.73 L 1 244 725 658.97 L arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 460.15 L 11 549 948 763.51 L 122 169 549.62 L arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 760.90 L 5 163 567 856.21 L 1 210 531 752.14 L arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.770 L 11 498 736 940.01 L 112 209 946.44 L arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26.31 L 11 180 241 149.36 L 1 670 181 665.38 L arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000011 L 11 395 147 254.18 L 533 921 912.11 L arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 24.03 L 11 142 970 672.86 L 152 418 444.48 L arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 634.28 L 11 108 769 572.49 L 188 935 680.77 L arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26.47 L 11 028 887 981.42 L 485 818 937.00 L arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 305.83 L 10 940 596 586.94 L 424 173 184.52 L arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15.91 L 10 907 154 550.14 L 325 063 415.02 L arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 235.00 L 10 849 118 400.87 L 657 804 315.11 L arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3.76 L 10 678 442 458.11 L 3 734 002 513.75 L arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.10 L 10 647 357 926.68 L 3 707 491 836.29 L arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9.68 L 10 480 941 509.12 L 361 766 840.19 L arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.08 L 11 171 179 948.37 L 1 142 573 442.99 L arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.11 L 10 468 296 791.39 L 231 216 393.08 L arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.020 L 10 453 498 648.80 L 4 027 682 377.89 L arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96.69 L 10 424 826 483.38 L 2 233 082 561.94 L arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71.87 L 5 246 733 602.01 L 1 187 724 457.43 L arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5.64 L 10 316 376 967.37 L 2 540 746 301.93 L arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19.94 L 1 597 806 837.93 L 226 216 460.11 L arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48.30 L 9 915 386 037.63 L 693 677 637.21 L arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25.79 L 9 672 261 909.10 L 826 782 002.36 L arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.42 L 641 868 828.81 L 287 622 269.77 L arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9.65 L 9 648 890 619.65 L 2 793 743 763.84 L arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7.47 L 9 491 328 476.77 L 637 086 651.99 L arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 23.05 L 9 479 881 971.18 L 46 643 792.87 L arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 L 9 454 014 839.02 L 514 462 196.50 L arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17.10 L 9 422 260 570.42 L 770 787 791.24 L arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19.28 L 9 401 119 674.10 L 118 670 853.44 L arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.181 L 9 365 206 695.30 L 395 093 016.18 L arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.145 L 9 335 934 435.68 L 5 118 441 716.15 L arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10.57 L 9 239 975 621.83 L 924 120 474.25 L arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48.26 L 9 172 183 686.38 L 3 639 145 681.95 L arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago