9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
3 183 903 410 141 946.50 Kz

Market Capitalizations

attach_money
123 250 382 129 553.39 Kz

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 170.35 Kz 755 691 663 489.02 Kz 116 875 010 099.92 Kz arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 21.10 Kz 735 338 992 338.88 Kz 89 182 784 870.43 Kz arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 34 948.11 Kz 733 910 233 758.77 Kz 125 480 932 130.79 Kz arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 009.81 Kz 728 869 230 266.01 Kz 2 895 988 981.91 Kz arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 477.35 Kz 724 077 785 596.19 Kz 90 156 818 695.91 Kz arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 275.79 Kz 710 945 972 951.00 Kz 63 917 587 441.86 Kz arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 661.37 Kz 702 632 046 673.15 Kz 40 227 392 684.43 Kz arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 71.63 Kz 48 504 998 422.79 Kz 8 902 073 628.29 Kz arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 092.92 Kz 40 165 708 839.51 Kz 509 294 512.87 Kz arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 15.57 Kz 701 030 331 789.44 Kz 61 598 640 939.32 Kz arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 9 866.25 Kz 695 953 652 408.26 Kz 78 074 869 364.46 Kz arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 41.85 Kz 29 570 569 695.74 Kz 2 053 595 104.07 Kz arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 701.49 Kz 312 674 458 967.83 Kz 25 538 513 889.81 Kz arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 25 327.27 Kz 693 321 159 733.63 Kz 16 712 030 412.77 Kz arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.11 Kz 684 077 962 989.61 Kz 5 188 477 280.91 Kz arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 915.63 Kz 674 280 802 824.42 Kz 3 081 172 564.69 Kz arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 349.99 Kz 665 520 768 841.76 Kz 149 875 844 206.85 Kz arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 652.34 Kz 654 632 399 662.86 Kz 16 489 284 672.40 Kz arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 916.39 Kz 645 949 334 999.59 Kz 8 119 746 007.21 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 565.07 Kz 636 871 024 041.39 Kz 6 827 833 184.23 Kz arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 69.34 Kz 39 483 549 723.04 Kz 6 380 193 172.28 Kz arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.032 Kz 635 912 186 741.37 Kz 11 057 323 694.12 Kz arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 516.84 Kz 403 878 992 446.29 Kz 54 132 088 766.79 Kz arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3 917.66 Kz 633 448 380 817.93 Kz 63 774 372 202.11 Kz arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 522.61 Kz 608 172 058 344.29 Kz 40 575 663 815.85 Kz arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 831.66 Kz 602 424 613 572.74 Kz 110 670 552 658.51 Kz arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 933.03 Kz 601 813 344 982.08 Kz 30 939 615 064.12 Kz arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.286 Kz 600 486 333 063.73 Kz 67 056 840 041.12 Kz arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 250.96 Kz 599 613 027 112.92 Kz 45 110 596 051.04 Kz arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 417 011.20 Kz 595 851 269 920.92 Kz 3 069 720 150.59 Kz arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 643.57 Kz 576 249 172 512.81 Kz 11 021 445 148.67 Kz arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.38 Kz 330 269 218 424.32 Kz 61 071 284 275.71 Kz arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 37.27 Kz 181 803 498 438.79 Kz 43 419 484 662.75 Kz arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 17 225.40 Kz 569 932 743 858.65 Kz 61 926 560 170.79 Kz arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 61.25 Kz 556 500 128 591.59 Kz 34 865 862 814.91 Kz arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 281.70 Kz 537 578 958 768.82 Kz 32 684 649 725.59 Kz arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 948.04 Kz 530 899 620 910.83 Kz 3 467 610 156.77 Kz arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 465.31 Kz 523 798 458 427.37 Kz 3 804 668 211.12 Kz arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 871.83 Kz 509 847 982 032.61 Kz 27 612 930 397.88 Kz arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 Kz 508 589 901 010.88 Kz 15 136 515 138.58 Kz arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 71.26 Kz 503 406 802 852.48 Kz 29 106 576 821.22 Kz arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.086 Kz 488 528 582 796.69 Kz 34 663 965 071.53 Kz arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 469.26 Kz 481 576 954 600.58 Kz 16 199 719 886.61 Kz arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.39 Kz 479 244 214 582.72 Kz 69 339 959 350.22 Kz arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 982.27 Kz 479 323 072 005.28 Kz 17 246 120 608.03 Kz arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 124.38 Kz 473 090 424 147.17 Kz 13 338 296 306.01 Kz arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 280.33 Kz 470 836 799 228.90 Kz 98 056 893 664.04 Kz arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 127.64 Kz 469 082 192 920.52 Kz 66 608 548 959.10 Kz arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 619.82 Kz 537 189 991 173.49 Kz 110 389 143 671.51 Kz arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 584.97 Kz 467 186 093 498.56 Kz 14 278 301 175.22 Kz arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 420 959.16 Kz 463 668 642 553.01 Kz 10 539 244 320.40 Kz arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.71 Kz 462 731 352 921.06 Kz 151 246 679 559.40 Kz arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 31 685.86 Kz 21 514 957 757.69 Kz 9 268 119.89 Kz arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 727.44 Kz 455 710 312 403.28 Kz 24 285 360 826.55 Kz arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 915.01 Kz 453 478 777 100.13 Kz 30 723 525 827.39 Kz arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 62.76 Kz 451 846 054 775.45 Kz 17 392 383 039.06 Kz arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 131.21 Kz 254 755 320 312.62 Kz 556 677 123 363.57 Kz arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 12 865.47 Kz 448 315 210 126.61 Kz 22 861 712 687.93 Kz arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 7 823.96 Kz 446 773 470 716.66 Kz 1 134 999 435.92 Kz arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 024.84 Kz 32 773 591 398.12 Kz 321 999 078.90 Kz arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 713.47 Kz 431 576 594 964.29 Kz 60 318 727 979.49 Kz arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 123.65 Kz 425 342 133 280.00 Kz 10 349 386 788.18 Kz arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 394.13 Kz 33 055 846 776.21 Kz 857 902 183.33 Kz arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 25 704.01 Kz 419 701 958 261.74 Kz 58 663 840 845.68 Kz arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 61.51 Kz 411 993 560 154.00 Kz 16 332 879 303.39 Kz arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 211.28 Kz 403 254 480 540.35 Kz 43 317 452 813.96 Kz arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 155 216.77 Kz 401 947 494 986.93 Kz 4 251 598 465.01 Kz arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 304 886.27 Kz 179 696 309 264.57 Kz 42 127 477 388.77 Kz arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 26.81 Kz 400 165 282 390.90 Kz 3 904 996 273.74 Kz arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 915.49 Kz 389 081 373 030.23 Kz 58 123 663 603.84 Kz arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000367 Kz 396 560 278 110.95 Kz 18 580 911 438.12 Kz arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 836.18 Kz 387 784 330 508.76 Kz 5 304 284 305.03 Kz arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 22 073.53 Kz 386 594 104 742.54 Kz 6 575 113 461.98 Kz arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 921.19 Kz 383 814 161 204.76 Kz 16 906 889 263.47 Kz arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 10 643.02 Kz 380 741 549 752.90 Kz 14 761 567 557.60 Kz arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 553.53 Kz 379 577 740 008.21 Kz 11 312 467 964.60 Kz arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 42 978.93 Kz 377 558 035 393.39 Kz 22 892 118 576.84 Kz arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 130.90 Kz 371 618 375 482.39 Kz 129 946 286 984.31 Kz arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 73.23 Kz 370 536 608 818.58 Kz 129 023 694 112.77 Kz arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 336.84 Kz 364 745 183 805.81 Kz 12 589 776 644.18 Kz arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 37.75 Kz 388 766 035 956.97 Kz 39 762 473 639.81 Kz arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 38.59 Kz 364 305 137 471.58 Kz 8 046 516 214.18 Kz arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.704 Kz 363 790 150 222.16 Kz 140 166 582 168.10 Kz arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 364.83 Kz 362 792 335 833.40 Kz 77 713 066 979.74 Kz arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 501.05 Kz 182 590 544 025.32 Kz 41 333 765 211.60 Kz arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 196.18 Kz 359 018 205 559.22 Kz 88 420 012 276.23 Kz arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 694.03 Kz 55 604 961 470.14 Kz 7 872 514 530.49 Kz arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 681.05 Kz 345 063 399 090.04 Kz 24 140 539 002.65 Kz arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 897.38 Kz 336 602 484 117.09 Kz 28 772 677 832.17 Kz arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 84.34 Kz 22 337 550 852.63 Kz 10 009 486 033.56 Kz arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 335.79 Kz 335 789 144 470.04 Kz 97 224 527 182.16 Kz arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 259.91 Kz 330 305 855 328.83 Kz 22 171 127 257.65 Kz arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 802.25 Kz 329 907 507 739.61 Kz 1 623 241 460.77 Kz arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Kz 329 007 310 761.22 Kz 17 903 697 703.13 Kz arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 595.13 Kz 327 902 236 706.17 Kz 26 824 034 305.17 Kz arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 671.11 Kz 327 166 516 531.57 Kz 4 129 841 027.32 Kz arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.31 Kz 325 916 716 020.63 Kz 13 749 554 339.48 Kz arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.05 Kz 324 898 017 871.87 Kz 178 125 883 340.87 Kz arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 367.79 Kz 321 558 574 066.40 Kz 32 160 134 845.25 Kz arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 679.54 Kz 319 199 360 256.00 Kz 126 645 193 039.52 Kz arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago