9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
469 878 185 752 308.12 kr

Market Capitalizations

attach_money
18 028 273 294 902.96 kr

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.78 kr 101 036 802 165.08 kr 15 626 316 716.25 kr arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.82 kr 98 315 627 765.68 kr 11 923 835 906.67 kr arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 672.60 kr 98 124 601 180.40 kr 16 776 937 906.99 kr arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 070.92 kr 97 450 613 498.36 kr 387 196 895.21 kr arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.82 kr 96 809 992 103.97 kr 12 054 065 294.77 kr arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.87 kr 95 054 254 386.59 kr 8 545 851 369.35 kr arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 623.23 kr 93 942 673 347.48 kr 5 378 446 412.27 kr arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.58 kr 6 485 171 355.52 kr 1 190 216 983.32 kr arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 680.93 kr 5 370 199 214.72 kr 68 093 233.56 kr arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.08 kr 93 728 522 315.18 kr 8 235 805 684.94 kr arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 319.13 kr 93 049 764 727.83 kr 10 438 695 451.03 kr arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.60 kr 3 953 617 519.69 kr 274 567 912.13 kr arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 227.49 kr 41 804 917 242.24 kr 3 414 527 247.21 kr arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 386.28 kr 92 697 797 577.18 kr 2 234 416 749.81 kr arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.89 kr 91 461 972 060.08 kr 693 705 088.86 kr arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 122.42 kr 90 152 081 027.52 kr 411 956 142.82 kr arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.79 kr 88 980 854 900.21 kr 20 038 564 340.56 kr arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 87.22 kr 87 525 068 028.69 kr 2 204 635 400.63 kr arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 122.52 kr 86 364 132 783.59 kr 1 085 618 924.49 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 342.95 kr 85 150 352 676.45 kr 912 888 766.65 kr arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.27 kr 5 278 993 794.54 kr 853 038 807.32 kr arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 kr 85 022 155 080.43 kr 1 478 376 275.05 kr arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 470.21 kr 53 999 063 149.68 kr 7 237 519 490.77 kr arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 523.80 kr 84 692 741 532.96 kr 8 526 703 335.11 kr arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.87 kr 81 313 269 564.94 kr 5 425 010 643.56 kr arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 244.90 kr 80 544 829 911.05 kr 14 796 773 968.41 kr arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.75 kr 80 463 102 631.73 kr 4 136 660 383.24 kr arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 kr 80 285 679 686.44 kr 8 965 572 876.33 kr arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.55 kr 80 168 917 725.39 kr 6 031 336 044.80 kr arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 323 157.04 kr 79 665 966 673.31 kr 410 424 942.53 kr arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 219.75 kr 77 045 144 804.37 kr 1 473 579 274.28 kr arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.06 kr 44 157 355 830.93 kr 8 165 297 522.07 kr arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.98 kr 24 307 326 641.49 kr 5 805 232 602.05 kr arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 303.05 kr 76 200 631 382.89 kr 8 279 648 844.94 kr arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.19 kr 74 404 676 025.87 kr 4 661 604 002.99 kr arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.66 kr 71 874 894 920.05 kr 4 369 973 426.61 kr arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.75 kr 70 981 860 140.98 kr 463 623 271.66 kr arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 62.21 kr 70 032 426 947.99 kr 508 688 302.28 kr arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 250.27 kr 68 167 232 991.64 kr 3 691 879 003.84 kr arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000184 kr 67 999 026 182.64 kr 2 023 768 633.97 kr arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.53 kr 67 306 040 288.35 kr 3 891 581 164.74 kr arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 kr 65 316 805 989.53 kr 4 634 610 053.81 kr arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 196.44 kr 64 387 365 694.35 kr 2 165 920 271.97 kr arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.721 kr 64 075 475 801.85 kr 9 270 828 425.78 kr arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 131.33 kr 64 086 019 125.52 kr 2 305 825 193.23 kr arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.63 kr 63 252 707 288.13 kr 1 783 344 808.74 kr arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 572.29 kr 62 951 395 171.00 kr 13 110 313 961.01 kr arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 17.07 kr 62 716 802 387.96 kr 8 905 635 868.22 kr arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 350.27 kr 71 822 889 527.01 kr 14 759 149 278.97 kr arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 78.21 kr 62 463 291 820.84 kr 1 909 024 488.15 kr arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 323 684.89 kr 61 993 004 781.19 kr 1 409 108 495.99 kr arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.897 kr 61 867 688 131.96 kr 20 221 846 526.95 kr arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 236.43 kr 2 876 573 390.42 kr 1 239 157.77 kr arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 230.96 kr 60 928 967 333.44 kr 3 246 979 311.66 kr arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 122.34 kr 60 630 608 622.02 kr 4 107 769 015.88 kr arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.39 kr 60 412 311 860.95 kr 2 325 380 640.28 kr arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 621.96 kr 34 061 065 038.20 kr 74 428 340 420.52 kr arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 720.13 kr 59 940 234 068.52 kr 3 056 635 997.99 kr arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 046.07 kr 59 734 101 822.68 kr 151 750 666.32 kr arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 137.02 kr 4 381 865 025.54 kr 43 051 629.13 kr arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 95.39 kr 57 702 262 908.61 kr 8 064 679 921.93 kr arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.53 kr 56 868 708 560.67 kr 1 383 724 336.22 kr arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.70 kr 4 419 602 878.38 kr 114 702 460.49 kr arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 436.65 kr 56 114 610 990.15 kr 7 843 419 701.63 kr arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.22 kr 55 083 989 729.86 kr 2 183 723 831.68 kr arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.25 kr 53 915 565 224.61 kr 5 791 590 832.24 kr arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 752.65 kr 53 740 819 826.22 kr 568 443 366.19 kr arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 763.63 kr 24 025 593 143.55 kr 5 632 489 816.01 kr arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.58 kr 53 502 536 052.32 kr 522 102 274.02 kr arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 122.40 kr 52 020 605 244.57 kr 7 771 197 413.42 kr arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 kr 53 020 543 036.08 kr 2 484 288 187.53 kr arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.80 kr 51 847 189 240.43 kr 709 188 614.68 kr arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 951.26 kr 51 688 054 753.33 kr 879 099 863.30 kr arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 123.16 kr 51 316 373 260.96 kr 2 260 469 591.33 kr arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 422.98 kr 50 905 561 748.29 kr 1 973 637 732.19 kr arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 74.01 kr 50 749 959 112.17 kr 1 512 489 343.16 kr arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 746.33 kr 50 479 922 395.53 kr 3 060 701 298.61 kr arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.50 kr 49 685 783 367.21 kr 17 373 960 736.18 kr arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.79 kr 49 541 149 980.76 kr 17 250 609 059.91 kr arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 45.04 kr 48 766 830 120.51 kr 1 683 266 911.04 kr arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.05 kr 51 978 444 332.88 kr 5 316 286 227.36 kr arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.16 kr 48 707 995 444.19 kr 1 075 828 021.04 kr arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 kr 48 639 141 085.53 kr 18 740 425 383.66 kr arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 449.88 kr 48 505 732 210.10 kr 10 390 322 076.36 kr arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 334.39 kr 24 412 555 497.47 kr 5 526 369 629.57 kr arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.23 kr 48 001 126 863.40 kr 11 821 852 376.33 kr arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.79 kr 7 434 444 182.59 kr 1 052 563 805.57 kr arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 224.76 kr 46 135 353 971.36 kr 3 227 616 475.36 kr arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.98 kr 45 004 120 382.90 kr 3 846 938 504.61 kr arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.28 kr 2 986 554 987.16 kr 1 338 279 233.46 kr arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.90 kr 44 895 375 982.26 kr 12 999 025 651.74 kr arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.75 kr 44 162 254 225.15 kr 2 964 303 970.44 kr arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 107.26 kr 44 108 994 716.66 kr 217 029 159.20 kr arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 kr 43 988 637 395.80 kr 2 393 743 970.26 kr arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.57 kr 43 840 887 785.64 kr 3 586 402 733.16 kr arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.73 kr 43 742 521 193.39 kr 552 164 263.56 kr arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.844 kr 43 575 421 497.75 kr 1 838 330 457.74 kr arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.675 kr 43 439 220 440.76 kr 23 815 625 479.44 kr arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 49.17 kr 42 992 733 150.49 kr 4 299 845 213.27 kr arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 224.56 kr 42 677 303 682.96 kr 16 932 600 864.24 kr arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago