9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
449 233 486 539 076.94 ₨

Market Capitalizations

attach_money
20 631 606 245 848.41 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.56 ₨ 117 833 014 433.29 ₨ 18 224 013 069.58 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.29 ₨ 114 659 475 926.44 ₨ 13 906 037 190.25 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 449.37 ₨ 114 436 693 357.14 ₨ 19 565 911 867.55 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 248.95 ₨ 113 650 662 934.92 ₨ 451 563 948.62 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 74.43 ₨ 112 903 545 563.89 ₨ 14 057 915 724.00 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.00 ₨ 110 855 936 540.64 ₨ 9 966 501 375.45 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 726.83 ₨ 109 559 567 872.80 ₨ 6 272 551 586.60 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.17 ₨ 7 563 256 888.20 ₨ 1 388 076 938.00 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 794.13 ₨ 6 262 933 386.82 ₨ 79 412 954.50 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.43 ₨ 109 309 816 681.76 ₨ 9 604 914 143.64 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 538.42 ₨ 108 518 223 412.05 ₨ 12 174 009 127.25 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.53 ₨ 4 610 861 193.93 ₨ 320 211 685.84 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 265.31 ₨ 48 754 506 390.04 ₨ 3 982 153 332.07 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 949.21 ₨ 108 107 745 749.91 ₨ 2 605 862 967.64 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.20 ₨ 106 666 478 381.26 ₨ 809 025 622.31 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 142.77 ₨ 105 138 832 952.68 ₨ 480 439 137.85 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 54.57 ₨ 103 772 903 883.21 ₨ 23 369 746 375.25 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 101.72 ₨ 102 075 109 101.82 ₨ 2 571 130 809.92 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 142.89 ₨ 100 721 181 655.97 ₨ 1 266 090 648.72 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 399.96 ₨ 99 305 624 494.43 ₨ 1 064 646 078.58 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.81 ₨ 6 156 566 109.14 ₨ 994 846 748.32 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ₨ 99 156 115 514.95 ₨ 1 724 139 414.78 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 548.37 ₨ 62 975 789 525.72 ₨ 8 440 674 292.36 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 610.87 ₨ 98 771 940 734.46 ₨ 9 944 170 199.62 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 81.49 ₨ 94 830 670 220.63 ₨ 6 326 856 588.54 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 285.61 ₨ 93 934 486 266.99 ₨ 17 256 568 331.77 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 145.49 ₨ 93 839 172 762.62 ₨ 4 824 332 839.11 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ₨ 93 632 255 282.81 ₨ 10 455 996 780.40 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.13 ₨ 93 496 082 981.75 ₨ 7 033 976 649.99 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 376 878.20 ₨ 92 909 522 072.17 ₨ 478 653 393.03 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 256.28 ₨ 89 853 018 555.71 ₨ 1 718 544 967.51 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.40 ₨ 51 498 010 976.84 ₨ 9 522 684 805.46 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.81 ₨ 28 348 141 564.32 ₨ 6 770 286 097.02 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 685.91 ₨ 88 868 114 441.07 ₨ 9 656 045 727.33 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.55 ₨ 86 773 602 055.77 ₨ 5 436 542 329.09 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 43.93 ₨ 83 823 273 787.59 ₨ 5 096 431 506.31 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 147.82 ₨ 82 781 782 194.85 ₨ 540 695 335.67 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 72.55 ₨ 81 674 516 597.21 ₨ 593 251 911.98 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 291.87 ₨ 79 499 255 487.69 ₨ 4 305 611 644.70 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000214 ₨ 79 303 086 221.37 ₨ 2 360 197 012.84 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.11 ₨ 78 494 899 351.49 ₨ 4 538 512 004.81 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ₨ 76 174 977 611.88 ₨ 5 405 060 944.74 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 229.10 ₨ 75 091 028 502.55 ₨ 2 525 979 734.12 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.841 ₨ 74 727 290 484.15 ₨ 10 811 997 572.12 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 153.16 ₨ 74 739 586 514.74 ₨ 2 689 142 247.70 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.39 ₨ 73 767 746 119.37 ₨ 2 079 805 477.65 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 667.42 ₨ 73 416 344 310.47 ₨ 15 289 753 645.09 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.90 ₨ 73 142 753 161.53 ₨ 10 386 095 930.50 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 408.50 ₨ 83 762 623 093.02 ₨ 17 212 688 968.23 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 91.21 ₨ 72 847 099 363.36 ₨ 2 226 377 965.71 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 377 493.80 ₨ 72 298 632 484.53 ₨ 1 643 356 660.03 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.05 ₨ 72 152 483 376.28 ₨ 23 583 497 127.95 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 940.69 ₨ 3 354 770 802.01 ₨ 1 445 153.57 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 269.35 ₨ 71 057 710 986.11 ₨ 3 786 752 469.36 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 142.67 ₨ 70 709 753 552.82 ₨ 4 790 638 612.51 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.79 ₨ 70 455 167 453.04 ₨ 2 711 948 564.06 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 891.59 ₨ 39 723 327 364.44 ₨ 86 801 200 385.26 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 006.08 ₨ 69 904 612 129.26 ₨ 3 564 766 757.77 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 219.97 ₨ 69 664 212 756.18 ₨ 176 977 478.22 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 159.80 ₨ 5 110 299 947.49 ₨ 50 208 469.86 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 111.25 ₨ 67 294 603 871.51 ₨ 9 405 340 680.60 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.28 ₨ 66 322 480 651.00 ₨ 1 613 752 674.15 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 61.46 ₨ 5 154 311 286.57 ₨ 133 770 432.09 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 007.96 ₨ 65 443 022 987.98 ₨ 9 147 298 480.40 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.59 ₨ 64 241 072 735.82 ₨ 2 546 742 931.91 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 32.94 ₨ 62 878 411 026.02 ₨ 6 754 376 539.07 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 202.54 ₨ 62 674 616 204.64 ₨ 662 940 571.53 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 540.11 ₨ 28 019 573 096.02 ₨ 6 568 826 799.37 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.18 ₨ 62 396 720 479.84 ₨ 608 895 803.03 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 142.75 ₨ 60 668 435 631.97 ₨ 9 063 070 063.16 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000057 ₨ 61 834 601 639.74 ₨ 2 897 272 672.78 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 130.38 ₨ 60 466 191 201.42 ₨ 827 083 107.13 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 441.87 ₨ 60 280 602 426.70 ₨ 1 025 240 156.67 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 143.64 ₨ 59 847 133 139.11 ₨ 2 636 246 795.96 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 659.54 ₨ 59 368 028 913.08 ₨ 2 301 732 422.24 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 86.31 ₨ 59 186 559 119.15 ₨ 1 763 923 390.12 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 701.59 ₨ 58 871 631 888.21 ₨ 3 569 507 868.09 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.41 ₨ 57 945 476 333.19 ₨ 20 262 182 910.79 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.42 ₨ 57 776 799 301.18 ₨ 20 118 325 429.76 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 52.52 ₨ 56 873 757 624.15 ₨ 1 963 090 774.58 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.89 ₨ 60 619 265 951.13 ₨ 6 200 057 982.21 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.02 ₨ 56 805 142 356.10 ₨ 1 254 672 119.61 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.110 ₨ 56 724 841 748.16 ₨ 21 855 806 670.44 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 524.67 ₨ 56 569 255 173.70 ₨ 12 117 594 232.55 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 389.98 ₨ 28 470 863 513.54 ₨ 6 445 065 346.19 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.59 ₨ 55 980 764 961.94 ₨ 13 787 100 064.90 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 108.22 ₨ 8 670 335 460.92 ₨ 1 227 540 494.51 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 262.12 ₨ 53 804 828 675.30 ₨ 3 764 170 783.09 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 139.93 ₨ 52 485 540 446.65 ₨ 4 486 448 013.24 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.15 ₨ 3 483 035 580.77 ₨ 1 560 752 843.05 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 52.36 ₨ 52 358 718 533.69 ₨ 15 159 964 927.80 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.53 ₨ 51 503 723 673.05 ₨ 3 457 085 587.12 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 125.09 ₨ 51 441 610 380.68 ₨ 253 107 773.60 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 51 301 245 032.39 ₨ 2 791 676 515.42 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 92.80 ₨ 51 128 933 740.14 ₨ 4 182 601 150.91 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 104.64 ₨ 51 014 214 827.47 ₨ 643 955 254.36 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.984 ₨ 50 819 336 719.42 ₨ 2 143 931 861.65 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.787 ₨ 50 660 493 795.17 ₨ 27 774 700 710.26 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 57.35 ₨ 50 139 783 101.72 ₨ 5 014 645 279.93 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 261.89 ₨ 49 771 917 094.45 ₨ 19 747 452 010.30 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago