9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
6 892 599 723 689 133.00 K

Market Capitalizations

attach_money
370 294 485 237 659.56 K

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 390.03 K 1 730 193 320 327.06 K 267 591 097 742.71 K arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 48.31 K 1 683 594 876 310.60 K 204 188 382 810.22 K arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 80 015.41 K 1 680 323 663 101.43 K 287 294 780 517.66 K arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 18 338.86 K 1 668 782 037 075.47 K 6 630 509 550.83 K arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 092.91 K 1 657 811 788 278.30 K 206 418 481 275.02 K arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 631.43 K 1 627 745 855 808.43 K 146 342 467 684.15 K arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 10 672.43 K 1 608 710 711 705.87 K 92 102 598 823.73 K arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 164.00 K 111 054 585 260.49 K 20 381 736 457.98 K arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 11 660.50 K 91 961 370 619.68 K 1 166 054 896.23 K arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 35.64 K 1 605 043 506 512.59 K 141 033 125 338.94 K arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 22 589.26 K 1 593 420 198 781.22 K 178 756 262 621.87 K arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 95.83 K 67 703 277 193.27 K 4 701 807 236.19 K arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3 895.64 K 715 883 589 141.75 K 58 471 686 638.98 K arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 57 988.03 K 1 587 392 977 016.69 K 38 263 017 559.01 K arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 32.31 K 1 566 230 222 367.34 K 11 879 274 534.61 K arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 096.38 K 1 543 799 141 153.98 K 7 054 496 493.42 K arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 801.31 K 1 523 742 611 467.45 K 343 148 134 422.73 K arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 493.55 K 1 498 813 153 418.90 K 37 753 030 204.71 K arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 098.12 K 1 478 932 848 783.81 K 18 590 558 799.56 K arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 5 872.86 K 1 458 147 608 270.22 K 15 632 660 698.05 K arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 158.75 K 90 399 533 691.03 K 14 607 766 821.33 K arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.074 K 1 455 952 302 999.67 K 25 316 287 740.86 K arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 8 051.97 K 924 700 865 065.37 K 123 938 086 027.35 K arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 8 969.68 K 1 450 311 297 868.51 K 146 014 569 332.02 K arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 196.55 K 1 392 439 911 403.27 K 92 899 982 749.43 K arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 4 193.68 K 1 379 280 853 240.87 K 253 385 686 541.24 K arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 136.23 K 1 377 881 323 666.07 K 70 837 774 060.23 K arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.655 K 1 374 843 064 455.27 K 153 529 941 280.16 K arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 574.60 K 1 372 843 587 425.57 K 103 282 933 681.09 K arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 5 533 866.32 K 1 364 230 858 874.03 K 7 028 275 626.72 K arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 3 763.04 K 1 319 350 890 444.40 K 25 234 142 042.20 K arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 35.22 K 756 167 658 366.25 K 139 825 716 258.10 K arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 85.33 K 416 248 072 869.54 K 99 411 050 783.19 K arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 39 438.41 K 1 304 889 115 631.00 K 141 783 912 586.31 K arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 140.24 K 1 274 134 480 728.33 K 79 827 111 855.74 K arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 644.97 K 1 230 813 529 576.13 K 74 833 116 950.56 K arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2 170.57 K 1 215 520 856 248.58 K 7 939 264 412.47 K arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 065.34 K 1 199 262 394 644.38 K 8 710 975 445.38 K arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 4 285.64 K 1 167 322 091 158.50 K 63 221 165 506.16 K arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.003 K 1 164 441 652 633.90 K 34 655 797 663.40 K arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 163.16 K 1 152 574 693 865.49 K 66 640 942 631.47 K arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.196 K 1 118 510 275 528.48 K 79 364 857 018.41 K arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 3 363.93 K 1 102 594 180 047.44 K 37 090 057 351.66 K arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 12.34 K 1 097 253 256 768.85 K 158 757 255 499.66 K arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2 248.95 K 1 097 433 804 725.62 K 39 485 843 392.52 K arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 284.77 K 1 083 163 850 175.27 K 30 538 686 991.27 K arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 9 800.04 K 1 078 004 064 817.69 K 224 506 092 400.48 K arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 292.24 K 1 073 986 807 169.85 K 152 503 556 746.43 K arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 5 998.22 K 1 229 922 969 089.92 K 252 741 386 791.59 K arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 339.32 K 1 069 645 594 062.64 K 32 690 874 483.02 K arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 5 542 905.36 K 1 061 592 216 707.02 K 24 130 119 472.62 K arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 15.36 K 1 059 446 245 884.84 K 346 286 729 546.71 K arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 72 546.33 K 49 259 556 506.95 K 21 219 817.42 K arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3 955.05 K 1 043 371 227 471.23 K 55 602 530 918.27 K arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 094.95 K 1 038 262 017 376.52 K 70 343 027 099.19 K arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 143.69 K 1 034 523 819 118.42 K 39 820 718 439.34 K arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 27 774.99 K 583 274 865 687.43 K 1 274 539 718 984.91 K arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 29 456.14 K 1 026 439 776 218.80 K 52 343 018 316.84 K arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 17 913.34 K 1 022 909 887 829.57 K 2 598 637 165.77 K arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2 346.42 K 75 036 753 294.79 K 737 232 766.20 K arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 633.53 K 988 115 891 565.02 K 138 102 701 515.72 K arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 283.09 K 973 841 784 170.22 K 23 695 431 292.33 K arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 902.37 K 75 682 990 898.55 K 1 964 209 344.64 K arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 58 850.59 K 960 928 325 396.56 K 134 313 755 834.36 K arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 140.83 K 943 279 567 892.93 K 37 394 932 401.34 K arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 483.74 K 923 271 014 267.33 K 99 177 443 835.06 K arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 355 376.46 K 920 278 606 406.36 K 9 734 244 296.02 K arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 698 052.15 K 411 423 559 367.49 K 96 452 936 431.44 K arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 61.38 K 916 198 142 801.91 K 8 940 681 491.10 K arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 096.07 K 890 820 985 866.76 K 133 076 993 407.60 K arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000840 K 907 944 307 770.66 K 42 541 912 805.27 K arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 914.47 K 887 851 343 067.65 K 12 144 420 425.79 K arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 50 538.43 K 885 126 262 495.92 K 15 054 046 434.48 K arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 109.11 K 878 761 444 710.66 K 38 709 156 504.53 K arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 24 367.71 K 871 726 549 307.11 K 33 797 336 691.25 K arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 267.33 K 869 061 949 519.03 K 25 900 453 127.14 K arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 98 402.37 K 864 437 736 228.84 K 52 412 634 098.57 K arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 299.70 K 850 838 592 028.17 K 297 518 430 603.70 K arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 167.66 K 848 361 833 918.61 K 295 406 108 739.06 K arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 771.20 K 835 102 080 825.64 K 28 824 914 322.33 K arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 86.43 K 890 099 006 090.93 K 91 038 143 749.85 K arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 88.34 K 834 094 573 048.46 K 18 422 895 578.08 K arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.61 K 832 915 484 351.24 K 320 918 300 303.36 K arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 7 703.94 K 830 630 939 114.39 K 177 927 898 224.63 K arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 5 726.28 K 418 050 052 542.47 K 94 635 693 270.57 K arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 449.17 K 821 989 881 781.18 K 202 441 977 349.93 K arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 589.02 K 127 310 300 696.56 K 18 024 510 144.70 K arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3 848.85 K 790 039 664 376.44 K 55 270 954 212.51 K arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 054.59 K 770 667 982 409.66 K 65 876 464 434.32 K arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 193.10 K 51 142 923 952.92 K 22 917 211 757.00 K arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 768.81 K 768 805 801 188.83 K 222 600 348 303.27 K arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 595.08 K 756 251 540 365.40 K 50 761 888 927.30 K arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 836.80 K 755 339 503 920.71 K 3 716 491 352.76 K arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 K 753 278 458 557.58 K 40 991 398 571.33 K arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 362.58 K 750 748 337 026.69 K 61 414 949 008.11 K arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 536.54 K 749 063 869 414.79 K 9 455 474 639.61 K arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 14.45 K 746 202 389 527.90 K 31 480 282 534.55 K arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 11.56 K 743 870 029 892.92 K 407 827 991 790.73 K arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 842.07 K 736 224 208 660.55 K 73 632 214 272.64 K arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3 845.39 K 730 822 672 328.74 K 289 960 413 268.06 K arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago