9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
6 327 206 893 264.96 BZ$

Market Capitalizations

attach_money
290 584 841 000.06 BZ$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.374 BZ$ 1 659 613 282.44 BZ$ 256 675 213.61 BZ$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.046 BZ$ 1 614 915 735.80 BZ$ 195 858 895.22 BZ$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 76.75 BZ$ 1 611 777 965.69 BZ$ 275 575 121.07 BZ$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 17.59 BZ$ 1 600 707 158.96 BZ$ 6 360 030.17 BZ$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.05 BZ$ 1 590 184 421.18 BZ$ 197 998 020.94 BZ$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.606 BZ$ 1 561 344 972.84 BZ$ 140 372 697.26 BZ$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 10.24 BZ$ 1 543 086 332.25 BZ$ 88 345 443.58 BZ$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.157 BZ$ 106 524 318.76 BZ$ 19 550 301.20 BZ$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 11.18 BZ$ 88 209 976.51 BZ$ 1 118 487.84 BZ$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.034 BZ$ 1 539 568 723.91 BZ$ 135 279 939.72 BZ$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 21.67 BZ$ 1 528 419 567.53 BZ$ 171 464 231.36 BZ$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.092 BZ$ 64 941 447.16 BZ$ 4 510 005.70 BZ$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3.74 BZ$ 686 680 441.58 BZ$ 56 086 442.28 BZ$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 55.62 BZ$ 1 522 638 215.14 BZ$ 36 702 148.49 BZ$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.031 BZ$ 1 502 338 755.94 BZ$ 11 394 681.49 BZ$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.01 BZ$ 1 480 822 709.22 BZ$ 6 766 721.35 BZ$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.769 BZ$ 1 461 584 348.58 BZ$ 329 150 040.66 BZ$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.43 BZ$ 1 437 671 841.69 BZ$ 36 212 965.13 BZ$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.01 BZ$ 1 418 602 517.33 BZ$ 17 832 191.32 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 5.63 BZ$ 1 398 665 172.27 BZ$ 14 994 955.21 BZ$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.152 BZ$ 86 711 851.84 BZ$ 14 011 869.98 BZ$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000071 BZ$ 1 396 559 420.42 BZ$ 24 283 556.58 BZ$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 7.72 BZ$ 886 979 402.77 BZ$ 118 882 260.93 BZ$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 8.60 BZ$ 1 391 148 529.67 BZ$ 140 058 174.91 BZ$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.15 BZ$ 1 335 637 899.43 BZ$ 89 110 299.70 BZ$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 4.02 BZ$ 1 323 015 640.71 BZ$ 243 049 285.89 BZ$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.05 BZ$ 1 321 673 202.36 BZ$ 67 948 078.03 BZ$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000628 BZ$ 1 318 758 883.32 BZ$ 147 266 971.16 BZ$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.551 BZ$ 1 316 840 971.26 BZ$ 99 069 697.34 BZ$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 5 308.12 BZ$ 1 308 579 583.04 BZ$ 6 741 570.12 BZ$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 3.61 BZ$ 1 265 530 409.96 BZ$ 24 204 761.87 BZ$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.034 BZ$ 725 321 196.67 BZ$ 134 121 784.66 BZ$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.082 BZ$ 399 268 002.26 BZ$ 95 355 760.75 BZ$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 37.83 BZ$ 1 251 658 576.51 BZ$ 136 000 099.99 BZ$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.135 BZ$ 1 222 158 520.08 BZ$ 76 570 712.40 BZ$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.619 BZ$ 1 180 604 767.05 BZ$ 71 780 438.29 BZ$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2.08 BZ$ 1 165 935 930.06 BZ$ 7 615 396.80 BZ$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.02 BZ$ 1 150 340 702.34 BZ$ 8 355 627.31 BZ$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 4.11 BZ$ 1 119 703 344.48 BZ$ 60 642 174.94 BZ$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000003 BZ$ 1 116 940 408.12 BZ$ 33 242 078.47 BZ$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.157 BZ$ 1 105 557 540.00 BZ$ 63 922 448.58 BZ$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000188 BZ$ 1 072 882 716.63 BZ$ 76 127 314.40 BZ$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 3.23 BZ$ 1 057 615 888.84 BZ$ 35 577 037.03 BZ$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.012 BZ$ 1 052 492 838.65 BZ$ 152 281 046.76 BZ$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2.16 BZ$ 1 052 666 021.49 BZ$ 37 875 091.41 BZ$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.273 BZ$ 1 038 978 183.36 BZ$ 29 292 917.71 BZ$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 9.40 BZ$ 1 034 028 881.90 BZ$ 215 347 781.41 BZ$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.280 BZ$ 1 030 175 500.85 BZ$ 146 282 456.08 BZ$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 5.75 BZ$ 1 179 750 535.33 BZ$ 242 431 269.16 BZ$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.28 BZ$ 1 026 011 379.51 BZ$ 31 357 310.69 BZ$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 5 316.79 BZ$ 1 018 286 524.80 BZ$ 23 145 775.86 BZ$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.015 BZ$ 1 016 228 094.89 BZ$ 332 160 602.60 BZ$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 69.59 BZ$ 47 250 103.97 BZ$ 20 354.19 BZ$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3.79 BZ$ 1 000 808 827.13 BZ$ 53 334 328.46 BZ$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.01 BZ$ 995 908 037.82 BZ$ 67 473 513.35 BZ$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.138 BZ$ 992 322 332.45 BZ$ 38 196 305.85 BZ$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 26.64 BZ$ 559 481 245.84 BZ$ 1 222 547 227.39 BZ$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 28.25 BZ$ 984 568 063.13 BZ$ 50 207 781.65 BZ$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 17.18 BZ$ 981 182 170.01 BZ$ 2 492 630.57 BZ$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2.25 BZ$ 71 975 767.66 BZ$ 707 158.72 BZ$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1.57 BZ$ 947 807 530.50 BZ$ 132 469 057.12 BZ$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.272 BZ$ 934 115 708.93 BZ$ 22 728 819.98 BZ$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.866 BZ$ 72 595 643.20 BZ$ 1 884 083.06 BZ$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 56.45 BZ$ 921 729 030.83 BZ$ 128 834 674.47 BZ$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.135 BZ$ 904 800 221.76 BZ$ 35 869 475.27 BZ$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.464 BZ$ 885 607 880.09 BZ$ 95 131 683.36 BZ$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 340.88 BZ$ 882 737 541.98 BZ$ 9 337 153.80 BZ$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 669.58 BZ$ 394 640 295.86 BZ$ 92 518 317.20 BZ$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.059 BZ$ 878 823 533.35 BZ$ 8 575 962.92 BZ$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.01 BZ$ 854 481 590.61 BZ$ 127 648 363.48 BZ$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 BZ$ 870 906 398.25 BZ$ 40 806 494.12 BZ$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1.84 BZ$ 851 633 088.90 BZ$ 11 649 011.25 BZ$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 48.48 BZ$ 849 019 172.95 BZ$ 14 439 944.44 BZ$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.02 BZ$ 842 913 996.14 BZ$ 37 130 088.03 BZ$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 23.37 BZ$ 836 166 076.29 BZ$ 32 418 636.82 BZ$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.22 BZ$ 833 610 173.93 BZ$ 24 843 892.02 BZ$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 94.39 BZ$ 829 174 596.87 BZ$ 50 274 557.59 BZ$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.287 BZ$ 816 130 204.61 BZ$ 285 381 716.25 BZ$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.161 BZ$ 813 754 481.27 BZ$ 283 355 562.65 BZ$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.740 BZ$ 801 035 635.29 BZ$ 27 649 055.23 BZ$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.083 BZ$ 853 789 062.67 BZ$ 87 324 410.98 BZ$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.085 BZ$ 800 069 226.93 BZ$ 17 671 367.61 BZ$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 BZ$ 798 938 236.98 BZ$ 307 827 031.53 BZ$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 7.39 BZ$ 796 746 885.54 BZ$ 170 669 658.55 BZ$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 5.49 BZ$ 400 996 473.50 BZ$ 90 775 205.12 BZ$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.431 BZ$ 788 458 324.17 BZ$ 194 183 731.14 BZ$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1.52 BZ$ 122 116 912.34 BZ$ 17 289 233.58 BZ$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3.69 BZ$ 757 811 456.82 BZ$ 53 016 277.82 BZ$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1.97 BZ$ 739 230 006.80 BZ$ 63 189 155.85 BZ$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.185 BZ$ 49 056 642.92 BZ$ 21 982 346.47 BZ$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.737 BZ$ 737 443 789.82 BZ$ 213 519 778.62 BZ$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.571 BZ$ 725 401 656.86 BZ$ 48 691 151.51 BZ$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1.76 BZ$ 724 526 825.26 BZ$ 3 564 883.96 BZ$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 BZ$ 722 549 856.43 BZ$ 39 319 230.25 BZ$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.31 BZ$ 720 122 946.53 BZ$ 58 909 639.70 BZ$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1.47 BZ$ 718 507 193.66 BZ$ 9 069 756.03 BZ$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.014 BZ$ 715 762 442.55 BZ$ 30 196 102.61 BZ$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.011 BZ$ 713 525 227.22 BZ$ 391 191 402.82 BZ$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.808 BZ$ 706 191 303.13 BZ$ 70 628 524.22 BZ$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3.69 BZ$ 701 010 112.49 BZ$ 278 132 014.26 BZ$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago